Jfrog Etf Price History
| FROG Etf | USD 45.11 2.38 5.57% |
Below is the normalized historical share price chart for Jfrog extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jfrog stands at 45.11, as last reported on the 18th of August 2025, with the highest price reaching 45.74 and the lowest price hitting 42.73 during the day.
If you're considering investing in Jfrog Etf, it is important to understand the factors that can impact its price. At this point, Jfrog is very steady. Jfrog holds Efficiency (Sharpe) Ratio of 0.0338, which attests that the entity had a 0.0338 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jfrog, which you can use to evaluate the volatility of the entity. Please check out Jfrog's Risk Adjusted Performance of 0.0435, downside deviation of 2.4, and Market Risk Adjusted Performance of 0.1276 to validate if the risk estimate we provide is consistent with the expected return of 0.0939%. Jfrog Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2020 | 200 Day MA 36.0565 | 50 Day MA 42.099 | Beta 1.062 |
Sharpe Ratio = 0.0338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FROG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jfrog is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jfrog by adding it to a well-diversified portfolio.
Price Book 6.3721 | Enterprise Value Ebitda (62.99) | Price Sales 11.0924 | Shares Float 101.3 M | Wall Street Target Price 52.3125 |
Jfrog Etf Price History Chart
There are several ways to analyze Jfrog Etf price data. The simplest method is using a basic Jfrog candlestick price chart, which shows Jfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 30, 2025 | 45.14 |
| Lowest Price | August 7, 2025 | 38.79 |
Jfrog August 18, 2025 Etf Price Synopsis
Various analyses of Jfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jfrog Etf. It can be used to describe the percentage change in the price of Jfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jfrog Etf.| Jfrog Price Action Indicator | 2.07 | |
| Jfrog Price Rate Of Daily Change | 1.06 | |
| Jfrog Price Daily Balance Of Power | 0.79 |
Jfrog August 18, 2025 Etf Price Analysis
Jfrog Etf Price History Data
The price series of Jfrog for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 6.35 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.31. The median price for the last 90 days is 42.32.| Open | High | Low | Close | Volume | ||
08/18/2025 | 42.73 | 45.74 | 42.73 | 45.11 | ||
08/18/2025 | 42.73 | 45.74 | 42.73 | 45.11 | ||
08/15/2025 | 42.73 | 45.74 | 42.73 | 45.11 | 2,107,567 | |
| 08/14/2025 | 41.75 | 42.77 | 41.60 | 42.73 | 1,077,383 | |
| 08/13/2025 | 41.81 | 42.80 | 41.34 | 41.94 | 1,276,512 | |
| 08/12/2025 | 42.07 | 42.75 | 40.75 | 41.06 | 1,774,376 | |
| 08/11/2025 | 43.58 | 45.27 | 42.14 | 42.16 | 2,035,159 | |
| 08/08/2025 | 45.50 | 46.64 | 40.71 | 43.62 | 4,878,951 | |
| 08/07/2025 | 42.02 | 42.38 | 37.19 | 38.79 | 4,036,017 | |
08/06/2025 | 42.39 | 42.92 | 41.37 | 42.02 | 1,145,428 | |
| 08/05/2025 | 43.53 | 44.06 | 42.23 | 42.32 | 1,092,219 | |
08/04/2025 | 42.46 | 43.86 | 42.00 | 43.40 | 964,372 | |
08/01/2025 | 42.46 | 42.80 | 41.14 | 41.92 | 865,997 | |
07/31/2025 | 45.97 | 45.99 | 43.33 | 43.41 | 798,999 | |
07/30/2025 | 43.50 | 45.47 | 42.83 | 45.14 | 2,061,191 | |
07/29/2025 | 42.95 | 43.40 | 42.17 | 43.36 | 994,525 | |
07/28/2025 | 41.71 | 42.68 | 41.39 | 42.65 | 567,686 | |
07/25/2025 | 41.81 | 42.24 | 41.24 | 41.54 | 738,305 | |
07/24/2025 | 42.08 | 42.18 | 40.94 | 41.62 | 621,314 | |
| 07/23/2025 | 42.42 | 42.84 | 41.46 | 41.97 | 531,238 | |
07/22/2025 | 42.21 | 42.32 | 41.39 | 42.29 | 690,437 | |
07/21/2025 | 42.77 | 42.83 | 41.87 | 41.95 | 578,034 | |
07/18/2025 | 40.92 | 42.38 | 40.66 | 42.25 | 1,195,609 | |
07/17/2025 | 40.60 | 41.07 | 39.86 | 40.96 | 1,053,971 | |
07/16/2025 | 40.35 | 40.44 | 39.64 | 40.30 | 783,352 | |
07/15/2025 | 40.33 | 40.47 | 39.77 | 40.24 | 762,597 | |
07/14/2025 | 39.68 | 40.65 | 39.68 | 39.94 | 694,308 | |
07/11/2025 | 40.47 | 40.78 | 39.70 | 39.83 | 878,773 | |
07/10/2025 | 42.06 | 42.13 | 40.21 | 40.56 | 792,543 | |
07/09/2025 | 41.78 | 42.78 | 41.52 | 42.05 | 959,282 | |
| 07/08/2025 | 42.35 | 42.49 | 41.18 | 41.81 | 750,224 | |
| 07/07/2025 | 41.98 | 42.68 | 41.81 | 42.32 | 679,950 | |
| 07/03/2025 | 41.61 | 42.66 | 41.61 | 42.00 | 1,056,669 | |
07/02/2025 | 42.40 | 42.84 | 41.32 | 41.35 | 866,936 | |
07/01/2025 | 44.07 | 44.94 | 42.14 | 42.61 | 1,407,706 | |
06/30/2025 | 43.95 | 44.72 | 43.74 | 43.88 | 1,174,864 | |
06/27/2025 | 43.59 | 43.94 | 42.85 | 43.91 | 947,600 | |
06/26/2025 | 43.70 | 44.10 | 42.91 | 43.38 | 1,042,113 | |
06/25/2025 | 43.46 | 43.79 | 42.79 | 43.59 | 953,353 | |
06/24/2025 | 42.31 | 43.10 | 41.91 | 43.06 | 960,000 | |
06/23/2025 | 40.43 | 41.71 | 39.65 | 41.52 | 723,392 | |
06/20/2025 | 41.72 | 41.82 | 40.20 | 40.68 | 1,166,965 | |
06/18/2025 | 41.65 | 42.47 | 41.42 | 41.53 | 853,053 | |
06/17/2025 | 41.43 | 42.21 | 40.87 | 41.44 | 566,872 | |
06/16/2025 | 40.69 | 41.92 | 40.55 | 41.49 | 568,255 | |
06/13/2025 | 41.31 | 41.76 | 40.59 | 40.68 | 1,140,778 | |
06/12/2025 | 41.84 | 43.08 | 41.81 | 42.02 | 956,154 | |
| 06/11/2025 | 42.13 | 42.83 | 41.81 | 41.96 | 764,223 | |
06/10/2025 | 42.38 | 43.67 | 41.96 | 42.23 | 1,410,411 | |
06/09/2025 | 42.91 | 43.25 | 42.35 | 42.44 | 913,157 | |
| 06/06/2025 | 43.24 | 43.59 | 42.56 | 42.75 | 1,026,762 | |
| 06/05/2025 | 42.85 | 43.88 | 42.39 | 43.18 | 1,400,762 | |
06/04/2025 | 43.50 | 45.10 | 42.79 | 42.84 | 1,944,140 | |
06/03/2025 | 44.70 | 44.89 | 41.74 | 43.43 | 2,485,672 | |
| 06/02/2025 | 42.08 | 44.88 | 41.63 | 44.55 | 2,390,871 | |
05/30/2025 | 42.93 | 43.00 | 42.21 | 42.94 | 698,082 | |
05/29/2025 | 42.89 | 43.22 | 41.89 | 42.90 | 901,130 | |
05/28/2025 | 43.11 | 43.24 | 42.63 | 42.72 | 545,368 | |
05/27/2025 | 43.04 | 43.47 | 42.62 | 43.10 | 553,160 | |
05/23/2025 | 42.43 | 42.90 | 42.00 | 42.49 | 598,433 | |
05/22/2025 | 42.57 | 43.51 | 42.57 | 42.77 | 734,271 |
About Jfrog Etf history
Jfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jfrog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jfrog stock prices may prove useful in developing a viable investing in Jfrog
The companys products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale JFrog Pipelines, an integrationcontinuous delivery tool for automating and orchestrating the movement of software packages JFrog Xray, which scan JFrog Artifactory and JFrog Distribution that provides software package distribution with enterprise-grade performance. JFrog Ltd. was incorporated in 2008 and is headquartered in Sunnyvale, California. Jfrog operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1000 people.
Jfrog Quarterly Net Working Capital |
|
Jfrog Etf Technical Analysis
Jfrog technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Jfrog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jfrog's price direction in advance. Along with the technical and fundamental analysis of Jfrog Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.0297 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0155 | |||
| Treynor Ratio | 0.1176 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jfrog Etf
Jfrog financial ratios help investors to determine whether Jfrog Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jfrog with respect to the benefits of owning Jfrog security.