Jfrog Etf Price History

FROG Etf  USD 42.25  1.29  3.15%   
Below is the normalized historical share price chart for Jfrog extending back to September 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jfrog stands at 42.25, as last reported on the 19th of July, with the highest price reaching 42.38 and the lowest price hitting 40.66 during the day.
IPO Date
16th of September 2020
200 Day MA
34.5188
50 Day MA
41.3474
Beta
1.068
 
Covid
If you're considering investing in Jfrog Etf, it is important to understand the factors that can impact its price. Jfrog appears to be very steady, given 3 months investment horizon. Jfrog holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Jfrog's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Jfrog's Risk Adjusted Performance of 0.1975, market risk adjusted performance of 0.5328, and Downside Deviation of 1.95 to validate if our risk estimates are consistent with your expectations.
Jfrog Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFROG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Jfrog is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jfrog by adding it to a well-diversified portfolio.
Price Book
6.0505
Enterprise Value Ebitda
(62.99)
Price Sales
10.743
Shares Float
99 M
Wall Street Target Price
45

Jfrog Etf Price History Chart

There are several ways to analyze Jfrog Etf price data. The simplest method is using a basic Jfrog candlestick price chart, which shows Jfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202544.55
Lowest PriceApril 22, 202530.61

Jfrog July 19, 2025 Etf Price Synopsis

Various analyses of Jfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jfrog Etf. It can be used to describe the percentage change in the price of Jfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jfrog Etf.
Jfrog Accumulation Distribution 48,524 
Jfrog Price Action Indicator 1.38 
Jfrog Price Rate Of Daily Change 1.03 
Jfrog Price Daily Balance Of Power 0.75 

Jfrog July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jfrog Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jfrog intraday prices and daily technical indicators to check the level of noise trading in Jfrog Etf and then apply it to test your longer-term investment strategies against Jfrog.

Jfrog Etf Price History Data

The price series of Jfrog for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.76 with a coefficient of variation of 10.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.65. The median price for the last 90 days is 41.81.
OpenHighLowCloseVolume
07/18/2025 40.92  42.38  40.66  42.25  1,195,609 
07/17/2025
 40.60  41.07  39.86  40.96  1,053,971 
07/16/2025
 40.35  40.44  39.64  40.30  783,352 
07/15/2025
 40.33  40.47  39.77  40.24  762,597 
07/14/2025
 39.68  40.65  39.68  39.94  694,308 
07/11/2025 40.47  40.78  39.70  39.83  878,773 
07/10/2025
 42.06  42.13  40.21  40.56  792,543 
07/09/2025 41.78  42.78  41.52  42.05  959,282 
07/08/2025 42.35  42.49  41.18  41.81  750,224 
07/07/2025 41.98  42.68  41.81  42.32  679,950 
07/03/2025 41.61  42.66  41.61  42.00  1,056,669 
07/02/2025 42.40  42.84  41.32  41.35  866,936 
07/01/2025
 44.07  44.94  42.14  42.61  1,407,706 
06/30/2025 43.95  44.72  43.74  43.88  1,174,864 
06/27/2025
 43.59  43.94  42.85  43.91  947,100 
06/26/2025
 43.70  44.10  42.91  43.38  1,042,113 
06/25/2025
 43.46  43.79  42.79  43.59  953,353 
06/24/2025
 42.31  43.10  41.91  43.06  960,000 
06/23/2025
 40.43  41.71  39.65  41.52  723,392 
06/20/2025 41.72  41.82  40.20  40.68  1,166,965 
06/18/2025
 41.65  42.47  41.42  41.53  853,053 
06/17/2025
 41.43  42.21  40.87  41.44  566,872 
06/16/2025
 40.69  41.92  40.55  41.49  568,255 
06/13/2025
 41.31  41.76  40.59  40.68  1,140,778 
06/12/2025
 41.84  43.08  41.81  42.02  956,154 
06/11/2025
 42.13  42.83  41.81  41.96  764,223 
06/10/2025
 42.38  43.67  41.96  42.23  1,410,411 
06/09/2025
 42.91  43.25  42.35  42.44  913,157 
06/06/2025 43.24  43.59  42.56  42.75  1,026,762 
06/05/2025 42.85  43.88  42.39  43.18  1,400,762 
06/04/2025 43.50  45.10  42.79  42.84  1,944,140 
06/03/2025
 44.70  44.89  41.74  43.43  2,485,672 
06/02/2025 42.08  44.88  41.63  44.55  2,390,871 
05/30/2025
 42.93  43.00  42.21  42.94  698,082 
05/29/2025
 42.89  43.22  41.89  42.90  901,130 
05/28/2025
 43.11  43.24  42.63  42.72  545,368 
05/27/2025
 43.04  43.47  42.62  43.10  553,160 
05/23/2025
 42.43  42.90  42.00  42.49  598,433 
05/22/2025
 42.57  43.51  42.57  42.77  734,271 
05/21/2025 43.13  43.76  42.34  42.61  763,629 
05/20/2025
 42.61  43.56  42.35  43.55  788,286 
05/19/2025
 42.57  43.64  42.34  42.66  1,072,460 
05/16/2025 43.17  43.79  42.82  43.11  768,542 
05/15/2025
 42.10  43.42  42.01  43.17  1,632,990 
05/14/2025
 42.18  43.59  41.68  42.77  2,082,623 
05/13/2025
 40.06  42.66  40.02  42.18  3,112,975 
05/12/2025
 40.00  41.44  39.39  40.43  1,894,615 
05/09/2025 38.67  39.19  36.50  39.00  3,227,098 
05/08/2025
 34.72  35.79  34.28  35.26  1,602,638 
05/07/2025
 34.47  34.79  33.74  34.55  911,193 
05/06/2025
 33.93  34.52  33.33  34.39  982,749 
05/05/2025
 34.65  35.23  34.36  34.40  658,855 
05/02/2025
 34.77  35.61  34.63  34.83  822,512 
05/01/2025
 34.55  34.81  34.05  34.52  716,562 
04/30/2025
 32.53  33.81  32.19  33.77  1,768,606 
04/29/2025
 33.12  33.54  32.96  33.28  1,449,643 
04/28/2025
 34.00  34.33  32.60  32.99  1,638,234 
04/25/2025
 32.94  33.96  32.94  33.95  569,948 
04/24/2025
 32.08  33.52  32.05  33.23  442,690 
04/23/2025
 31.84  32.85  31.66  31.97  729,070 
04/22/2025
 30.22  30.98  29.81  30.61  397,738 

About Jfrog Etf history

Jfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jfrog will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jfrog stock prices may prove useful in developing a viable investing in Jfrog
The companys products include JFrog Artifactory, a package repository that allows teams and organizations to store, update, and manage their software packages at any scale JFrog Pipelines, an integrationcontinuous delivery tool for automating and orchestrating the movement of software packages JFrog Xray, which scan JFrog Artifactory and JFrog Distribution that provides software package distribution with enterprise-grade performance. JFrog Ltd. was incorporated in 2008 and is headquartered in Sunnyvale, California. Jfrog operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1000 people.

Jfrog Quarterly Net Working Capital

362.98 Million

Jfrog Etf Technical Analysis

Jfrog technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jfrog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jfrog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jfrog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jfrog's price direction in advance. Along with the technical and fundamental analysis of Jfrog Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jfrog Etf

Jfrog financial ratios help investors to determine whether Jfrog Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jfrog with respect to the benefits of owning Jfrog security.