Jbg Smith Properties Stock Price History

JBGS Stock  USD 19.12  0.88  4.82%   
Below is the normalized historical share price chart for JBG SMITH Properties extending back to July 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBG SMITH stands at 19.12, as last reported on the 23rd of July, with the highest price reaching 19.27 and the lowest price hitting 18.73 during the day.
IPO Date
11th of July 2017
200 Day MA
16.212
50 Day MA
17.3266
Beta
1.219
 
Covid
If you're considering investing in JBG Stock, it is important to understand the factors that can impact its price. JBG SMITH appears to be not too volatile, given 3 months investment horizon. JBG SMITH Properties holds Efficiency (Sharpe) Ratio of 0.24, which attests that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JBG SMITH Properties, which you can use to evaluate the volatility of the entity. Please utilize JBG SMITH's downside deviation of 1.61, and Semi Deviation of 1.35 to validate if our risk estimates are consistent with your expectations.
At this time, JBG SMITH's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 2.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 995.6 K in 2025. . At this time, JBG SMITH's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.49 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (8.99). JBG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2354

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average JBG SMITH is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBG SMITH by adding it to a well-diversified portfolio.
Price Book
0.8426
Enterprise Value Ebitda
27.1283
Price Sales
2.6423
Shares Float
72.8 M
Dividend Share
0.7

JBG SMITH Stock Price History Chart

There are several ways to analyze JBG Stock price data. The simplest method is using a basic JBG candlestick price chart, which shows JBG SMITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.12
Lowest PriceApril 30, 202513.82

JBG SMITH July 23, 2025 Stock Price Synopsis

Various analyses of JBG SMITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBG Stock. It can be used to describe the percentage change in the price of JBG SMITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBG Stock.
JBG SMITH Price Rate Of Daily Change 1.05 
JBG SMITH Accumulation Distribution 34,821 
JBG SMITH Price Daily Balance Of Power 1.63 
JBG SMITH Price Action Indicator 0.56 

JBG SMITH July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBG SMITH intraday prices and daily technical indicators to check the level of noise trading in JBG Stock and then apply it to test your longer-term investment strategies against JBG.

JBG Stock Price History Data

The price series of JBG SMITH for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.66 with a coefficient of variation of 8.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.71. The median price for the last 90 days is 17.1. The company completed dividends distribution on 2025-05-08.
OpenHighLowCloseVolume
07/23/2025
 18.78  19.27  18.73  19.12  1,242,600 
07/23/2025
 18.78  19.27  18.73  19.12  1,242,600 
07/21/2025
 18.26  18.43  18.15  18.24  336,986 
07/18/2025
 18.31  18.41  18.01  18.12  433,475 
07/17/2025
 18.07  18.28  17.93  18.16  683,300 
07/16/2025
 18.31  18.51  18.02  18.20  810,056 
07/15/2025 18.53  18.59  18.18  18.22  804,542 
07/14/2025
 18.34  18.74  17.70  18.48  740,105 
07/11/2025
 18.46  18.71  18.18  18.45  660,112 
07/10/2025
 17.79  18.45  17.79  18.34  745,500 
07/09/2025
 17.57  18.15  17.52  17.91  1,133,551 
07/08/2025 17.04  17.52  17.04  17.51  1,130,500 
07/07/2025
 16.88  17.21  16.79  17.03  927,288 
07/03/2025
 16.91  17.07  16.88  17.07  397,000 
07/02/2025
 17.10  17.10  16.66  16.91  1,104,734 
07/01/2025 17.29  17.40  16.88  17.03  1,287,700 
06/30/2025 17.56  17.56  17.02  17.30  873,080 
06/27/2025
 17.54  17.64  17.29  17.48  1,705,054 
06/26/2025
 16.74  17.58  16.69  17.45  2,951,002 
06/25/2025 17.14  17.29  16.58  16.66  1,108,300 
06/24/2025
 17.55  17.67  17.04  17.18  1,918,625 
06/23/2025
 17.83  18.00  16.89  17.53  1,237,217 
06/20/2025 18.11  18.13  17.24  17.87  5,979,100 
06/18/2025
 18.21  18.50  17.85  18.04  3,335,163 
06/17/2025
 18.32  18.34  18.05  18.24  1,191,600 
06/16/2025
 18.40  18.65  18.35  18.40  1,232,739 
06/13/2025
 18.20  18.43  17.98  18.31  847,200 
06/12/2025
 17.88  18.60  17.80  18.36  1,274,269 
06/11/2025 18.10  18.18  17.76  17.90  2,237,500 
06/10/2025
 17.47  18.09  17.21  18.02  2,604,740 
06/09/2025
 17.92  18.12  17.41  17.43  1,826,809 
06/06/2025
 17.82  17.93  17.60  17.86  663,298 
06/05/2025
 17.68  17.93  17.40  17.51  797,523 
06/04/2025
 17.37  17.96  17.14  17.77  4,055,307 
06/03/2025
 17.59  17.71  17.36  17.43  844,822 
06/02/2025
 17.00  17.68  16.82  17.58  1,439,503 
05/30/2025 17.19  17.19  16.80  17.10  1,521,700 
05/29/2025
 17.34  17.51  17.23  17.23  744,495 
05/28/2025
 17.22  17.28  17.04  17.24  994,169 
05/27/2025
 16.61  17.35  16.60  17.24  867,066 
05/23/2025
 16.38  16.52  16.23  16.47  1,028,959 
05/22/2025 16.31  16.53  16.03  16.45  922,200 
05/21/2025
 16.30  16.65  16.20  16.39  3,291,984 
05/20/2025
 16.39  16.70  16.39  16.61  950,603 
05/19/2025
 16.36  16.63  16.28  16.55  1,313,295 
05/16/2025
 16.50  16.57  16.08  16.56  1,242,197 
05/15/2025
 16.23  16.54  16.11  16.50  410,632 
05/14/2025
 16.64  16.64  16.03  16.15  1,110,700 
05/13/2025
 16.54  16.72  16.09  16.62  1,589,043 
05/12/2025
 16.53  16.73  16.06  16.41  2,214,700 
05/09/2025
 15.64  16.35  15.56  16.12  2,789,627 
05/08/2025
 15.25  15.76  15.03  15.61  1,324,874 
05/07/2025
 15.05  15.37  15.05  15.16  1,427,500 
05/06/2025
 14.58  15.14  14.49  14.97  1,439,500 
05/05/2025
 14.83  15.09  14.52  14.67  1,603,100 
05/02/2025
 14.59  15.00  14.59  14.97  1,909,300 
05/01/2025
 13.82  14.51  13.65  14.34  2,783,800 
04/30/2025
 13.91  14.10  13.13  13.82  2,305,900 
04/29/2025 14.36  14.45  13.81  14.05  1,085,800 
04/28/2025
 14.40  14.66  14.25  14.51  646,900 
04/25/2025
 14.41  14.59  14.29  14.46  490,800 

About JBG SMITH Stock history

JBG SMITH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBG SMITH Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBG SMITH stock prices may prove useful in developing a viable investing in JBG SMITH
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.3 M93.7 M
Net Income Applicable To Common Shares76.8 M80.7 M

JBG SMITH Stock Technical Analysis

JBG SMITH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBG SMITH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBG SMITH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

JBG SMITH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBG SMITH's price direction in advance. Along with the technical and fundamental analysis of JBG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBG Stock Analysis

When running JBG SMITH's price analysis, check to measure JBG SMITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBG SMITH is operating at the current time. Most of JBG SMITH's value examination focuses on studying past and present price action to predict the probability of JBG SMITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBG SMITH's price. Additionally, you may evaluate how the addition of JBG SMITH to your portfolios can decrease your overall portfolio volatility.