James River Group Stock Price History
| JRVR Stock | USD 5.86 0.14 2.33% |
Below is the normalized historical share price chart for James River Group extending back to December 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James River stands at 5.86, as last reported on the 15th of August 2025, with the highest price reaching 6.04 and the lowest price hitting 5.83 during the day.
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. Currently, James River Group is slightly risky. James River Group holds Efficiency (Sharpe) Ratio of 0.0683, which attests that the entity had a 0.0683 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for James River Group, which you can use to evaluate the volatility of the firm. Please check out James River's Risk Adjusted Performance of 0.0859, downside deviation of 2.5, and Market Risk Adjusted Performance of 0.3166 to validate if the risk estimate we provide is consistent with the expected return of 0.19%. At this time, James River's Total Stockholder Equity is relatively stable compared to the past year. As of 08/15/2025, Capital Stock is likely to grow to about 139.8 M, while Common Stock is likely to drop 8,550. . As of 08/15/2025, Price Earnings To Growth Ratio is likely to grow to 0.96, while Price To Sales Ratio is likely to drop 0.25. James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of August 2005 | 200 Day MA 5.0116 | 50 Day MA 5.7252 | Beta 0.069 |
Sharpe Ratio = 0.0683
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JRVR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average James River is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James River by adding it to a well-diversified portfolio.
Price Book 0.5463 | Price Sales 0.4044 | Shares Float 45 M | Dividend Share 0.08 | Wall Street Target Price 7.0625 |
James River Stock Price History Chart
There are several ways to analyze James Stock price data. The simplest method is using a basic James candlestick price chart, which shows James River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 6.17 |
| Lowest Price | May 21, 2025 | 5.26 |
James River August 15, 2025 Stock Price Synopsis
Various analyses of James River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Stock. It can be used to describe the percentage change in the price of James River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Stock.| James River Price Rate Of Daily Change | 0.98 | |
| James River Accumulation Distribution | 6,681 | |
| James River Price Daily Balance Of Power | (0.67) | |
| James River Price Action Indicator | (0.14) |
James River August 15, 2025 Stock Price Analysis
James Stock Price History Data
The price series of James River for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 1.44 with a coefficient of variation of 5.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.64. The median price for the last 90 days is 5.7. The company completed dividends distribution on 2025-09-15.| Open | High | Low | Close | Volume | ||
08/14/2025 | 5.99 | 6.04 | 5.83 | 5.86 | 192,167 | |
08/13/2025 | 5.75 | 6.03 | 5.75 | 6.00 | 165,528 | |
08/12/2025 | 5.69 | 5.77 | 5.69 | 5.75 | 158,094 | |
08/11/2025 | 5.63 | 5.76 | 5.52 | 5.65 | 173,532 | |
08/08/2025 | 5.78 | 5.81 | 5.58 | 5.60 | 149,031 | |
08/07/2025 | 5.85 | 5.94 | 5.62 | 5.75 | 268,846 | |
| 08/06/2025 | 5.61 | 6.14 | 5.61 | 5.82 | 243,349 | |
08/05/2025 | 5.88 | 5.88 | 5.26 | 5.59 | 341,957 | |
| 08/04/2025 | 5.83 | 5.83 | 5.47 | 5.52 | 147,775 | |
08/01/2025 | 5.67 | 5.68 | 5.42 | 5.44 | 189,730 | |
07/31/2025 | 5.50 | 5.78 | 5.50 | 5.70 | 234,396 | |
07/30/2025 | 5.88 | 5.88 | 5.52 | 5.54 | 165,021 | |
07/29/2025 | 5.80 | 5.87 | 5.70 | 5.85 | 174,618 | |
| 07/28/2025 | 5.70 | 5.80 | 5.65 | 5.79 | 121,846 | |
07/25/2025 | 5.72 | 5.77 | 5.70 | 5.71 | 85,189 | |
| 07/24/2025 | 5.83 | 5.83 | 5.68 | 5.69 | 137,400 | |
| 07/23/2025 | 5.86 | 5.88 | 5.73 | 5.85 | 177,531 | |
07/22/2025 | 5.71 | 5.85 | 5.67 | 5.82 | 170,249 | |
07/21/2025 | 5.63 | 5.82 | 5.60 | 5.70 | 150,534 | |
| 07/18/2025 | 5.67 | 5.70 | 5.60 | 5.61 | 133,353 | |
07/17/2025 | 5.85 | 5.86 | 5.64 | 5.66 | 140,795 | |
07/16/2025 | 5.77 | 5.87 | 5.68 | 5.82 | 249,860 | |
07/15/2025 | 5.56 | 5.88 | 5.52 | 5.79 | 271,090 | |
07/14/2025 | 5.54 | 5.61 | 5.52 | 5.52 | 146,905 | |
07/11/2025 | 5.43 | 5.65 | 5.43 | 5.55 | 113,530 | |
07/10/2025 | 5.42 | 5.53 | 5.40 | 5.47 | 142,634 | |
07/09/2025 | 5.55 | 5.57 | 5.49 | 5.52 | 109,461 | |
07/08/2025 | 5.57 | 5.60 | 5.50 | 5.52 | 157,130 | |
07/07/2025 | 5.65 | 5.73 | 5.56 | 5.56 | 141,357 | |
07/03/2025 | 5.51 | 5.65 | 5.51 | 5.64 | 104,638 | |
07/02/2025 | 5.73 | 5.77 | 5.48 | 5.51 | 211,375 | |
07/01/2025 | 5.86 | 5.86 | 5.70 | 5.70 | 145,721 | |
06/30/2025 | 5.87 | 5.97 | 5.85 | 5.86 | 164,656 | |
06/27/2025 | 5.74 | 5.87 | 5.72 | 5.87 | 477,570 | |
06/26/2025 | 5.71 | 5.78 | 5.65 | 5.74 | 172,396 | |
06/25/2025 | 5.85 | 5.85 | 5.70 | 5.71 | 236,167 | |
06/24/2025 | 5.71 | 5.85 | 5.66 | 5.85 | 545,110 | |
06/23/2025 | 5.74 | 5.78 | 5.54 | 5.65 | 171,770 | |
06/20/2025 | 5.93 | 5.94 | 5.75 | 5.77 | 626,207 | |
06/18/2025 | 5.77 | 5.89 | 5.76 | 5.86 | 209,329 | |
06/17/2025 | 5.93 | 5.98 | 5.77 | 5.79 | 214,898 | |
06/16/2025 | 5.90 | 6.04 | 5.84 | 5.99 | 396,357 | |
06/13/2025 | 5.89 | 5.96 | 5.78 | 5.85 | 160,772 | |
06/12/2025 | 5.82 | 5.98 | 5.79 | 5.97 | 116,121 | |
06/11/2025 | 5.70 | 5.87 | 5.68 | 5.85 | 197,832 | |
06/10/2025 | 5.85 | 5.85 | 5.69 | 5.69 | 181,783 | |
06/09/2025 | 5.92 | 5.98 | 5.80 | 5.85 | 179,894 | |
06/06/2025 | 5.92 | 6.04 | 5.87 | 5.92 | 677,321 | |
06/05/2025 | 5.72 | 5.86 | 5.64 | 5.85 | 328,787 | |
06/04/2025 | 5.87 | 5.87 | 5.66 | 5.66 | 204,602 | |
06/03/2025 | 5.83 | 6.01 | 5.77 | 5.87 | 190,156 | |
| 06/02/2025 | 5.79 | 5.90 | 5.71 | 5.84 | 189,632 | |
05/30/2025 | 6.06 | 6.14 | 5.81 | 5.81 | 224,766 | |
05/29/2025 | 6.19 | 6.26 | 5.91 | 6.07 | 429,718 | |
05/28/2025 | 5.76 | 6.26 | 5.66 | 6.17 | 779,732 | |
05/27/2025 | 5.49 | 5.66 | 5.46 | 5.65 | 215,924 | |
05/23/2025 | 5.39 | 5.47 | 5.37 | 5.43 | 159,879 | |
05/22/2025 | 5.26 | 5.58 | 5.24 | 5.50 | 325,470 | |
05/21/2025 | 5.34 | 5.43 | 5.21 | 5.26 | 240,153 | |
| 05/20/2025 | 5.39 | 5.66 | 5.32 | 5.38 | 305,060 | |
05/19/2025 | 5.05 | 5.39 | 4.96 | 5.35 | 446,317 |
About James River Stock history
James River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James River Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James River stock prices may prove useful in developing a viable investing in James River
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.7 M | 35.3 M | |
| Net Income Applicable To Common Shares | 20 M | 17.4 M |
James River Stock Technical Analysis
James River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
James River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James River's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0859 | |||
| Jensen Alpha | 0.232 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0934 | |||
| Treynor Ratio | 0.3066 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for James Stock Analysis
When running James River's price analysis, check to measure James River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James River is operating at the current time. Most of James River's value examination focuses on studying past and present price action to predict the probability of James River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James River's price. Additionally, you may evaluate how the addition of James River to your portfolios can decrease your overall portfolio volatility.