James River Group Stock Price History

JRVR Stock  USD 4.48  0.03  0.67%   
Below is the normalized historical share price chart for James River Group extending back to December 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of James River stands at 4.48, as last reported on the 22nd of November, with the highest price reaching 4.48 and the lowest price hitting 4.48 during the day.
IPO Date
9th of August 2005
200 Day MA
7.7689
50 Day MA
6.2634
Beta
0.177
 
Yuan Drop
 
Covid
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. James River Group holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. James River Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James River's Standard Deviation of 4.05, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
  
As of 11/22/2024, Capital Stock is likely to grow to about 152.2 M, while Total Stockholder Equity is likely to drop slightly above 630.5 M. . At this time, James River's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/22/2024, Price To Operating Cash Flows Ratio is likely to grow to 4.95, though Price Earnings Ratio is likely to grow to (3.07). James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJRVR

Estimated Market Risk

 4.14
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average James River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James River by adding James River to a well-diversified portfolio.
Price Book
0.3217
Price Sales
0.2141
Shares Float
36.7 M
Dividend Share
0.2
Wall Street Target Price
8.15

James River Stock Price History Chart

There are several ways to analyze James Stock price data. The simplest method is using a basic James candlestick price chart, which shows James River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20247.4
Lowest PriceNovember 19, 20244.45

James River November 22, 2024 Stock Price Synopsis

Various analyses of James River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Stock. It can be used to describe the percentage change in the price of James River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Stock.
James River Price Rate Of Daily Change 0.99 
James River Price Action Indicator(0.01)

James River November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in James Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use James River intraday prices and daily technical indicators to check the level of noise trading in James Stock and then apply it to test your longer-term investment strategies against James.

James Stock Price History Data

The price series of James River for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.99 with a coefficient of variation of 11.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.42. The median price for the last 90 days is 6.46. The company completed dividends distribution on 2024-12-16.
OpenHighLowCloseVolume
11/22/2024
 4.51  4.48  4.48  4.48 
11/21/2024 4.56  4.62  4.40  4.48  333,702 
11/20/2024 4.42  4.56  4.42  4.51  348,423 
11/19/2024 4.58  4.58  4.37  4.45  713,143 
11/18/2024 4.55  4.63  4.41  4.50  836,775 
11/15/2024 4.78  4.81  4.51  4.63  435,455 
11/14/2024 4.60  4.75  4.47  4.74  595,291 
11/13/2024 5.11  5.11  4.59  4.60  1,362,929 
11/12/2024 6.14  6.14  4.80  4.96  1,822,815 
11/11/2024 6.67  6.73  6.49  6.62  188,057 
11/08/2024 6.47  6.56  6.41  6.55  154,534 
11/07/2024 6.71  6.74  6.41  6.42  158,414 
11/06/2024 6.58  6.77  6.52  6.70  273,969 
11/05/2024 6.10  6.35  6.06  6.27  133,483 
11/04/2024 6.21  6.32  6.05  6.06  204,041 
11/01/2024 6.24  6.34  6.21  6.23  157,583 
10/31/2024 6.30  6.34  6.16  6.22  216,100 
10/30/2024 6.29  6.44  6.25  6.29  173,761 
10/29/2024 6.37  6.46  6.28  6.29  147,655 
10/28/2024 6.58  6.70  6.37  6.37  155,114 
10/25/2024 6.95  6.96  6.40  6.54  198,621 
10/24/2024 6.98  7.07  6.81  6.90  255,097 
10/23/2024 6.89  6.97  6.80  6.95  116,653 
10/22/2024 6.89  6.94  6.78  6.91  407,368 
10/21/2024 7.15  7.15  6.87  6.94  256,065 
10/18/2024 7.07  7.19  6.99  7.17  196,602 
10/17/2024 6.80  7.03  6.72  7.03  237,816 
10/16/2024 6.60  6.84  6.60  6.80  231,727 
10/15/2024 6.45  6.61  6.44  6.60  237,005 
10/14/2024 6.49  6.56  6.40  6.46  261,439 
10/11/2024 6.27  6.46  6.27  6.45  151,585 
10/10/2024 6.20  6.36  6.20  6.27  207,574 
10/09/2024 6.23  6.26  6.14  6.20  492,706 
10/08/2024 6.30  6.37  6.18  6.19  425,289 
10/07/2024 6.63  6.63  6.24  6.34  275,792 
10/04/2024 6.35  6.64  6.35  6.59  347,908 
10/03/2024 6.25  6.29  6.15  6.25  218,709 
10/02/2024 6.16  6.28  6.14  6.26  214,609 
10/01/2024 6.35  6.35  6.12  6.20  273,857 
09/30/2024 6.24  6.42  6.14  6.27  199,873 
09/27/2024 6.42  6.49  6.24  6.27  144,842 
09/26/2024 6.31  6.46  6.27  6.34  211,474 
09/25/2024 6.40  6.45  6.25  6.26  130,577 
09/24/2024 6.44  6.51  6.33  6.41  202,608 
09/23/2024 6.48  6.51  6.38  6.39  154,109 
09/20/2024 6.57  6.70  6.34  6.49  592,870 
09/19/2024 6.65  6.65  6.52  6.60  159,224 
09/18/2024 6.54  6.79  6.48  6.50  169,053 
09/17/2024 6.74  6.80  6.54  6.56  193,050 
09/16/2024 6.81  6.88  6.61  6.65  256,747 
09/13/2024 6.39  6.76  6.37  6.76  356,318 
09/12/2024 6.26  6.43  6.16  6.33  253,443 
09/11/2024 6.21  6.30  6.10  6.24  146,523 
09/10/2024 6.46  6.46  6.21  6.24  201,404 
09/09/2024 6.52  6.53  6.30  6.45  253,435 
09/06/2024 6.91  6.92  6.41  6.47  516,974 
09/05/2024 7.05  7.05  6.84  6.89  311,978 
09/04/2024 6.97  7.04  6.84  6.85  295,969 
09/03/2024 7.24  7.32  6.95  6.97  243,862 
08/30/2024 7.42  7.44  7.22  7.35  176,398 
08/29/2024 7.35  7.63  7.16  7.40  578,576 

About James River Stock history

James River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James River Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James River stock prices may prove useful in developing a viable investing in James River
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.8 M34.7 M
Net Income Applicable To Common Shares20 M17.4 M

James River Stock Technical Analysis

James River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of James River technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of James River trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

James River Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for James River's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for James Stock Analysis

When running James River's price analysis, check to measure James River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James River is operating at the current time. Most of James River's value examination focuses on studying past and present price action to predict the probability of James River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James River's price. Additionally, you may evaluate how the addition of James River to your portfolios can decrease your overall portfolio volatility.