Jacobs Solutions Stock Price History
| J Stock | USD 147.95 0.38 0.26% |
Below is the normalized historical share price chart for Jacobs Solutions extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacobs Solutions stands at 147.95, as last reported on the 16th of August 2025, with the highest price reaching 148.56 and the lowest price hitting 147.17 during the day.
If you're considering investing in Jacobs Stock, it is important to understand the factors that can impact its price. Jacobs Solutions appears to be very steady, given 3 months investment horizon. Jacobs Solutions holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jacobs Solutions, which you can use to evaluate the volatility of the firm. Please utilize Jacobs Solutions' Risk Adjusted Performance of 0.1526, market risk adjusted performance of 0.2251, and Downside Deviation of 1.03 to validate if our risk estimates are consistent with your expectations. At this time, Jacobs Solutions' Total Stockholder Equity is relatively stable compared to the past year. Liabilities And Stockholders Equity is expected to hike to about 14.2 B this year, although the value of Common Stock will most likely fall to nearly 104.9 M. . At this time, Jacobs Solutions' Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 25.52 this year, although the value of Price Earnings Ratio will most likely fall to 13.28. Jacobs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of January 1990 | 200 Day MA 130.9288 | 50 Day MA 135.9036 | Beta 0.777 |
Sharpe Ratio = 0.1889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | J | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Jacobs Solutions is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacobs Solutions by adding it to a well-diversified portfolio.
Price Book 4.6391 | Enterprise Value Ebitda 16.9048 | Price Sales 1.4981 | Shares Float 118.1 M | Dividend Share 1.22 |
Jacobs Solutions Stock Price History Chart
There are several ways to analyze Jacobs Stock price data. The simplest method is using a basic Jacobs candlestick price chart, which shows Jacobs Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 152.18 |
| Lowest Price | June 2, 2025 | 124.13 |
Jacobs Solutions August 16, 2025 Stock Price Synopsis
Various analyses of Jacobs Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacobs Stock. It can be used to describe the percentage change in the price of Jacobs Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacobs Stock.| Jacobs Solutions Price Daily Balance Of Power | (0.27) | |
| Jacobs Solutions Price Rate Of Daily Change | 1.00 | |
| Jacobs Solutions Accumulation Distribution | 5,860 | |
| Jacobs Solutions Price Action Indicator | (0.11) |
Jacobs Solutions August 16, 2025 Stock Price Analysis
Jacobs Stock Price History Data
The price series of Jacobs Solutions for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 28.05 with a coefficient of variation of 5.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 133.63. The median price for the last 90 days is 131.45. The company completed 101:100 stock split on 16th of May 2025. Jacobs Solutions completed dividends distribution on 2025-08-22.| Open | High | Low | Close | Volume | ||
08/15/2025 | 148.56 | 148.56 | 147.17 | 147.95 | 626,284 | |
08/14/2025 | 151.35 | 151.41 | 148.10 | 148.33 | 739,008 | |
| 08/13/2025 | 149.86 | 152.40 | 149.57 | 152.18 | 637,847 | |
| 08/12/2025 | 148.41 | 149.83 | 147.59 | 149.81 | 513,642 | |
| 08/11/2025 | 148.45 | 149.20 | 147.30 | 147.85 | 623,600 | |
| 08/08/2025 | 147.04 | 148.81 | 146.78 | 148.16 | 517,063 | |
| 08/07/2025 | 148.91 | 149.00 | 146.43 | 146.98 | 586,325 | |
08/06/2025 | 146.00 | 147.81 | 144.76 | 146.95 | 1,083,248 | |
| 08/05/2025 | 136.91 | 145.92 | 134.00 | 145.21 | 1,483,697 | |
08/04/2025 | 139.10 | 140.35 | 138.75 | 139.92 | 1,048,211 | |
08/01/2025 | 139.55 | 139.79 | 136.81 | 139.08 | 1,043,912 | |
| 07/31/2025 | 140.94 | 142.36 | 140.21 | 141.87 | 1,070,388 | |
07/30/2025 | 142.79 | 142.94 | 140.55 | 141.40 | 735,263 | |
07/29/2025 | 144.17 | 144.17 | 142.10 | 142.79 | 1,145,872 | |
| 07/28/2025 | 143.95 | 144.49 | 142.32 | 143.28 | 502,534 | |
07/25/2025 | 142.57 | 143.58 | 141.73 | 143.45 | 358,288 | |
07/24/2025 | 142.00 | 142.50 | 141.12 | 142.13 | 405,609 | |
07/23/2025 | 140.36 | 141.91 | 140.04 | 141.72 | 431,039 | |
07/22/2025 | 137.32 | 139.60 | 137.13 | 139.44 | 442,856 | |
07/21/2025 | 138.76 | 139.45 | 137.19 | 137.19 | 553,206 | |
07/18/2025 | 139.58 | 140.13 | 138.02 | 138.67 | 577,800 | |
07/17/2025 | 138.00 | 140.03 | 137.35 | 139.30 | 808,424 | |
07/16/2025 | 135.39 | 138.00 | 133.60 | 137.73 | 1,193,100 | |
07/15/2025 | 135.95 | 136.42 | 133.69 | 133.72 | 528,121 | |
07/14/2025 | 135.14 | 136.41 | 134.57 | 136.04 | 689,268 | |
07/11/2025 | 135.63 | 135.81 | 134.82 | 135.14 | 502,712 | |
07/10/2025 | 134.17 | 137.12 | 134.09 | 136.21 | 668,000 | |
07/09/2025 | 133.74 | 134.35 | 132.59 | 134.20 | 517,222 | |
07/08/2025 | 132.37 | 133.86 | 132.01 | 132.99 | 501,869 | |
07/07/2025 | 132.59 | 133.86 | 131.92 | 132.37 | 513,269 | |
07/03/2025 | 132.57 | 133.17 | 132.02 | 132.61 | 323,596 | |
07/02/2025 | 132.52 | 132.88 | 130.91 | 132.01 | 664,200 | |
07/01/2025 | 130.92 | 133.86 | 130.78 | 132.65 | 708,837 | |
06/30/2025 | 130.19 | 131.66 | 129.63 | 131.45 | 546,968 | |
06/27/2025 | 130.01 | 130.49 | 129.07 | 130.04 | 766,699 | |
06/26/2025 | 128.66 | 129.92 | 128.26 | 129.56 | 415,154 | |
06/25/2025 | 130.00 | 130.29 | 127.87 | 128.06 | 515,800 | |
06/24/2025 | 129.33 | 129.76 | 128.39 | 129.54 | 575,625 | |
06/23/2025 | 127.36 | 128.30 | 126.16 | 128.26 | 437,015 | |
06/20/2025 | 127.95 | 128.22 | 126.37 | 127.33 | 1,869,000 | |
06/18/2025 | 128.28 | 129.02 | 127.15 | 127.34 | 574,400 | |
06/17/2025 | 129.19 | 130.15 | 128.25 | 128.46 | 511,675 | |
06/16/2025 | 127.11 | 130.31 | 126.85 | 129.72 | 755,225 | |
06/13/2025 | 126.88 | 127.81 | 125.56 | 125.89 | 496,900 | |
06/12/2025 | 126.47 | 127.69 | 126.23 | 127.61 | 400,873 | |
06/11/2025 | 127.49 | 127.59 | 126.24 | 127.06 | 807,133 | |
06/10/2025 | 128.23 | 128.32 | 127.04 | 127.47 | 604,400 | |
06/09/2025 | 128.31 | 128.76 | 127.51 | 127.74 | 574,369 | |
06/06/2025 | 126.70 | 127.96 | 125.77 | 127.67 | 684,100 | |
06/05/2025 | 126.29 | 126.35 | 124.63 | 125.00 | 447,498 | |
06/04/2025 | 126.11 | 126.80 | 125.43 | 125.60 | 428,756 | |
06/03/2025 | 124.40 | 126.38 | 124.10 | 125.84 | 625,200 | |
06/02/2025 | 125.72 | 126.66 | 123.59 | 124.13 | 795,327 | |
05/30/2025 | 126.02 | 126.99 | 124.92 | 126.30 | 2,174,900 | |
05/29/2025 | 126.71 | 127.02 | 125.43 | 126.02 | 582,632 | |
05/28/2025 | 129.11 | 129.26 | 126.48 | 126.70 | 537,849 | |
05/27/2025 | 127.11 | 128.67 | 126.32 | 128.66 | 718,000 | |
05/23/2025 | 125.00 | 126.35 | 125.00 | 125.85 | 510,800 | |
05/22/2025 | 125.88 | 127.31 | 125.29 | 126.49 | 639,100 | |
05/21/2025 | 127.05 | 128.24 | 125.75 | 125.99 | 613,000 | |
05/20/2025 | 127.97 | 128.93 | 127.35 | 127.80 | 442,700 |
About Jacobs Solutions Stock history
Jacobs Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacobs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacobs Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacobs Solutions stock prices may prove useful in developing a viable investing in Jacobs Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.8 M | 121.9 M | |
| Net Income Applicable To Common Shares | 915.2 M | 481.7 M |
Jacobs Solutions Quarterly Net Working Capital |
|
Jacobs Solutions Stock Technical Analysis
Jacobs Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Jacobs Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jacobs Solutions' price direction in advance. Along with the technical and fundamental analysis of Jacobs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacobs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1526 | |||
| Jensen Alpha | 0.1551 | |||
| Total Risk Alpha | 0.1089 | |||
| Sortino Ratio | 0.1624 | |||
| Treynor Ratio | 0.2151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jacobs Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. For more information on how to buy Jacobs Stock please use our How to buy in Jacobs Stock guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jacobs Solutions. If investors know Jacobs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jacobs Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.322 | Dividend Share 1.22 | Earnings Share 3.9 | Revenue Per Share | Quarterly Revenue Growth 0.051 |
The market value of Jacobs Solutions is measured differently than its book value, which is the value of Jacobs that is recorded on the company's balance sheet. Investors also form their own opinion of Jacobs Solutions' value that differs from its market value or its book value, called intrinsic value, which is Jacobs Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jacobs Solutions' market value can be influenced by many factors that don't directly affect Jacobs Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jacobs Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jacobs Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jacobs Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.