Jacobs Solutions Stock Price History

J Stock  USD 142.13  0.41  0.29%   
Below is the normalized historical share price chart for Jacobs Solutions extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jacobs Solutions stands at 142.13, as last reported on the 24th of July, with the highest price reaching 142.50 and the lowest price hitting 141.12 during the day.
IPO Date
12th of January 1990
200 Day MA
130.4264
50 Day MA
130.0595
Beta
0.761
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jacobs Stock, it is important to understand the factors that can impact its price. Jacobs Solutions appears to be very steady, given 3 months investment horizon. Jacobs Solutions holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jacobs Solutions, which you can use to evaluate the volatility of the firm. Please utilize Jacobs Solutions' Downside Deviation of 1.33, risk adjusted performance of 0.1992, and Market Risk Adjusted Performance of 0.2625 to validate if our risk estimates are consistent with your expectations.
At this time, Jacobs Solutions' Total Stockholder Equity is relatively stable compared to the past year. Liabilities And Stockholders Equity is expected to hike to about 14.2 B this year, although the value of Common Stock will most likely fall to nearly 104.9 M. . At this time, Jacobs Solutions' Price To Book Ratio is relatively stable compared to the past year. Price Cash Flow Ratio is expected to hike to 25.52 this year, although the value of Price Earnings Ratio will most likely fall to 13.78. Jacobs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Jacobs Solutions is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jacobs Solutions by adding it to a well-diversified portfolio.
Price Book
4.4065
Enterprise Value Ebitda
17.5878
Price Sales
1.4571
Shares Float
118.7 M
Dividend Share
1.19

Jacobs Solutions Stock Price History Chart

There are several ways to analyze Jacobs Stock price data. The simplest method is using a basic Jacobs candlestick price chart, which shows Jacobs Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 2025142.13
Lowest PriceMay 7, 2025117.81

Jacobs Solutions July 24, 2025 Stock Price Synopsis

Various analyses of Jacobs Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jacobs Stock. It can be used to describe the percentage change in the price of Jacobs Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jacobs Stock.
Jacobs Solutions Price Daily Balance Of Power 0.30 
Jacobs Solutions Price Rate Of Daily Change 1.00 
Jacobs Solutions Accumulation Distribution 3,928 
Jacobs Solutions Price Action Indicator 0.52 

Jacobs Solutions July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jacobs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacobs Solutions intraday prices and daily technical indicators to check the level of noise trading in Jacobs Stock and then apply it to test your longer-term investment strategies against Jacobs.

Jacobs Stock Price History Data

The price series of Jacobs Solutions for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 27.88 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.01. The median price for the last 90 days is 127.47. The company completed 101:100 stock split on 16th of May 2025. Jacobs Solutions completed dividends distribution on 2025-05-23.
OpenHighLowCloseVolume
07/24/2025
 142.00  142.50  141.12  142.13  405,609 
07/23/2025 140.36  141.91  140.04  141.72  431,039 
07/22/2025 137.32  139.60  137.13  139.44  442,856 
07/21/2025 138.76  139.45  137.19  137.19  553,206 
07/18/2025 139.58  140.13  138.02  138.67  577,800 
07/17/2025 138.00  140.03  137.35  139.30  808,424 
07/16/2025 135.39  138.00  133.60  137.73  1,193,100 
07/15/2025
 135.95  136.42  133.69  133.72  528,121 
07/14/2025 135.14  136.41  134.57  136.04  689,268 
07/11/2025
 135.63  135.81  134.82  135.14  502,712 
07/10/2025
 134.17  137.12  134.09  136.21  668,000 
07/09/2025
 133.74  134.35  132.59  134.20  517,222 
07/08/2025 132.37  133.86  132.01  132.99  501,869 
07/07/2025
 132.59  133.86  131.92  132.37  513,269 
07/03/2025
 132.57  133.17  132.02  132.61  323,596 
07/02/2025
 132.52  132.88  130.91  132.01  664,200 
07/01/2025 130.92  133.86  130.78  132.65  708,837 
06/30/2025
 130.19  131.66  129.63  131.45  546,968 
06/27/2025
 130.01  130.49  129.07  130.04  766,699 
06/26/2025
 128.66  129.92  128.26  129.56  415,154 
06/25/2025
 130.00  130.29  127.87  128.06  515,800 
06/24/2025
 129.33  129.76  128.39  129.54  575,625 
06/23/2025
 127.36  128.30  126.16  128.26  437,015 
06/20/2025
 127.95  128.22  126.37  127.33  1,869,000 
06/18/2025
 128.28  129.02  127.15  127.34  574,400 
06/17/2025
 129.19  130.15  128.25  128.46  511,675 
06/16/2025
 127.11  130.31  126.85  129.72  755,225 
06/13/2025
 126.88  127.81  125.56  125.89  496,900 
06/12/2025
 126.47  127.69  126.23  127.61  400,873 
06/11/2025
 127.49  127.59  126.24  127.06  807,133 
06/10/2025
 128.23  128.32  127.04  127.47  604,400 
06/09/2025
 128.31  128.76  127.51  127.74  574,369 
06/06/2025
 126.70  127.96  125.77  127.67  684,100 
06/05/2025
 126.29  126.35  124.63  125.00  447,498 
06/04/2025
 126.11  126.80  125.43  125.60  428,756 
06/03/2025
 124.40  126.38  124.10  125.84  625,200 
06/02/2025
 125.72  126.66  123.59  124.13  795,327 
05/30/2025
 126.02  126.99  124.92  126.30  2,174,900 
05/29/2025
 126.71  127.02  125.43  126.02  582,632 
05/28/2025
 129.11  129.26  126.48  126.70  537,849 
05/27/2025
 127.11  128.67  126.32  128.66  718,000 
05/23/2025
 125.00  126.35  125.00  125.85  510,800 
05/22/2025
 125.88  127.31  125.29  126.49  639,100 
05/21/2025
 127.05  128.24  125.75  125.99  613,000 
05/20/2025
 127.97  128.93  127.35  127.80  442,700 
05/19/2025
 128.65  129.33  128.16  128.52  627,900 
05/16/2025
 128.05  129.37  127.46  128.84  734,400 
05/15/2025
 124.85  127.38  124.84  127.20  871,832 
05/14/2025
 121.15  125.18  120.90  124.65  1,134,230 
05/13/2025
 126.19  126.69  125.31  125.37  732,351 
05/12/2025
 124.70  126.15  123.77  125.93  1,144,229 
05/09/2025
 121.61  121.82  119.69  121.24  964,651 
05/08/2025
 119.08  122.41  118.03  121.43  997,981 
05/07/2025
 119.06  119.14  116.58  117.81  1,168,267 
05/06/2025
 116.47  122.67  115.90  117.99  1,502,981 
05/05/2025
 124.57  125.27  123.99  125.06  1,267,752 
05/02/2025
 124.20  125.91  123.18  125.11  1,487,427 
05/01/2025
 122.83  123.83  120.89  122.76  1,569,338 
04/30/2025
 121.67  122.72  120.04  122.27  1,088,275 
04/29/2025
 120.89  122.79  120.89  122.37  826,786 
04/28/2025
 120.37  121.97  119.40  120.89  561,560 

About Jacobs Solutions Stock history

Jacobs Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacobs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacobs Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacobs Solutions stock prices may prove useful in developing a viable investing in Jacobs Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.8 M121.9 M
Net Income Applicable To Common Shares915.2 M481.7 M

Jacobs Solutions Quarterly Net Working Capital

1.48 Billion

Jacobs Solutions Stock Technical Analysis

Jacobs Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacobs Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacobs Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Jacobs Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacobs Solutions' price direction in advance. Along with the technical and fundamental analysis of Jacobs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacobs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jacobs Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
For more information on how to buy Jacobs Stock please use our How to buy in Jacobs Stock guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jacobs Solutions. If investors know Jacobs will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jacobs Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.96)
Dividend Share
1.19
Earnings Share
3.03
Revenue Per Share
94.289
Quarterly Revenue Growth
0.022
The market value of Jacobs Solutions is measured differently than its book value, which is the value of Jacobs that is recorded on the company's balance sheet. Investors also form their own opinion of Jacobs Solutions' value that differs from its market value or its book value, called intrinsic value, which is Jacobs Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jacobs Solutions' market value can be influenced by many factors that don't directly affect Jacobs Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jacobs Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jacobs Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jacobs Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.