Jack In The Stock Price History
| JACK Stock | USD 20.65 1.98 10.61% |
Below is the normalized historical share price chart for Jack In The extending back to March 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack In stands at 20.65, as last reported on the 15th of August 2025, with the highest price reaching 20.67 and the lowest price hitting 17.90 during the day.
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. As of now, Jack Stock is not too volatile. Jack In holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Jack In, which you can use to evaluate the volatility of the firm. Please check out Jack In's Risk Adjusted Performance of (0.05), standard deviation of 4.76, and Market Risk Adjusted Performance of (0.15) to validate if the risk estimate we provide is consistent with the expected return of 0.0026%. At this time, Jack In's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Total Stockholder Equity is projected to rise to (728.3 M). . At this time, Jack In's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 22.80 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (5.11). Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 1987 | 200 Day MA 31.9982 | 50 Day MA 19.9418 | Beta 1.168 |
Sharpe Ratio = 6.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JACK |
Estimated Market Risk
| 4.64 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jack In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack In by adding Jack In to a well-diversified portfolio.
Enterprise Value Ebitda 56.3115 | Price Sales 0.262 | Shares Float 16.9 M | Dividend Share 1.32 | Wall Street Target Price 23.0556 |
Jack In Stock Price History Chart
There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 24.88 |
| Lowest Price | August 12, 2025 | 16.67 |
Jack In August 15, 2025 Stock Price Synopsis
Various analyses of Jack In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.| Jack In Accumulation Distribution | 238,676 | |
| Jack In Price Daily Balance Of Power | 0.71 | |
| Jack In Price Action Indicator | 2.35 | |
| Jack In Price Rate Of Daily Change | 1.11 |
Jack In August 15, 2025 Stock Price Analysis
Jack Stock Price History Data
The price series of Jack In for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 12.13 with a coefficient of variation of 12.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.41. The median price for the last 90 days is 20.24. The company completed 2:1 stock split on 16th of October 2007. Jack In completed dividends distribution on 2025-03-20.| Open | High | Low | Close | Volume | ||
08/14/2025 | 18.41 | 20.67 | 17.90 | 20.65 | 1,781,019 | |
08/13/2025 | 16.66 | 18.90 | 16.53 | 18.67 | 1,326,664 | |
| 08/12/2025 | 17.05 | 17.23 | 16.63 | 16.67 | 1,336,179 | |
08/11/2025 | 18.03 | 18.39 | 16.96 | 16.98 | 1,318,662 | |
| 08/08/2025 | 18.81 | 18.81 | 17.43 | 18.19 | 1,193,960 | |
08/07/2025 | 18.20 | 19.65 | 17.51 | 18.63 | 1,895,238 | |
| 08/06/2025 | 19.58 | 19.68 | 18.76 | 18.94 | 1,074,836 | |
08/05/2025 | 19.04 | 19.78 | 18.85 | 19.50 | 902,946 | |
08/04/2025 | 19.17 | 19.58 | 19.00 | 19.04 | 786,189 | |
08/01/2025 | 19.43 | 19.85 | 18.93 | 19.23 | 998,509 | |
07/31/2025 | 19.94 | 20.21 | 19.28 | 19.70 | 909,844 | |
07/30/2025 | 21.10 | 21.39 | 19.98 | 20.18 | 783,149 | |
07/29/2025 | 22.25 | 22.40 | 20.90 | 20.92 | 735,152 | |
07/28/2025 | 23.91 | 23.91 | 22.42 | 22.42 | 577,312 | |
07/25/2025 | 23.88 | 24.18 | 23.33 | 23.89 | 723,976 | |
07/24/2025 | 24.30 | 24.53 | 23.50 | 23.70 | 1,351,730 | |
| 07/23/2025 | 24.76 | 25.34 | 24.14 | 24.88 | 1,151,575 | |
07/22/2025 | 22.47 | 24.60 | 22.41 | 24.35 | 1,291,753 | |
07/21/2025 | 21.67 | 22.48 | 21.67 | 22.21 | 715,092 | |
07/18/2025 | 21.91 | 22.10 | 21.33 | 21.40 | 621,633 | |
07/17/2025 | 20.76 | 22.06 | 20.74 | 21.61 | 729,513 | |
07/16/2025 | 20.37 | 20.97 | 20.35 | 20.69 | 691,796 | |
07/15/2025 | 21.40 | 21.70 | 20.00 | 20.15 | 874,456 | |
| 07/14/2025 | 22.18 | 22.70 | 21.03 | 21.23 | 862,218 | |
07/11/2025 | 22.53 | 22.80 | 21.92 | 22.75 | 675,173 | |
07/10/2025 | 22.00 | 23.25 | 21.96 | 22.59 | 895,042 | |
07/09/2025 | 21.58 | 22.21 | 21.09 | 22.11 | 891,818 | |
07/08/2025 | 19.88 | 21.50 | 19.68 | 21.45 | 953,835 | |
07/07/2025 | 20.20 | 20.80 | 19.47 | 19.76 | 881,092 | |
07/03/2025 | 20.63 | 20.65 | 20.04 | 20.37 | 469,224 | |
| 07/02/2025 | 19.77 | 20.81 | 19.09 | 20.59 | 1,674,006 | |
07/01/2025 | 17.44 | 19.40 | 17.25 | 19.09 | 1,173,520 | |
06/30/2025 | 16.96 | 17.48 | 16.80 | 17.46 | 919,690 | |
06/27/2025 | 17.43 | 17.43 | 16.66 | 16.83 | 1,059,661 | |
06/26/2025 | 17.12 | 17.36 | 16.86 | 17.29 | 612,239 | |
06/25/2025 | 17.69 | 17.82 | 16.90 | 17.15 | 750,891 | |
| 06/24/2025 | 18.20 | 18.46 | 17.69 | 17.83 | 724,095 | |
06/23/2025 | 17.14 | 18.04 | 16.67 | 18.03 | 875,496 | |
| 06/20/2025 | 16.91 | 17.41 | 16.63 | 17.25 | 1,331,184 | |
06/18/2025 | 17.78 | 17.91 | 17.02 | 17.06 | 1,071,960 | |
06/17/2025 | 17.90 | 18.24 | 17.51 | 17.63 | 944,449 | |
06/16/2025 | 18.54 | 18.64 | 18.02 | 18.02 | 1,038,788 | |
06/13/2025 | 19.31 | 19.48 | 18.18 | 18.30 | 1,159,503 | |
06/12/2025 | 19.71 | 19.92 | 19.42 | 19.50 | 842,836 | |
06/11/2025 | 20.75 | 20.78 | 19.50 | 19.85 | 991,442 | |
06/10/2025 | 21.75 | 22.17 | 20.77 | 20.78 | 735,002 | |
06/09/2025 | 20.89 | 21.70 | 20.64 | 21.57 | 1,353,982 | |
06/06/2025 | 19.86 | 20.29 | 19.29 | 20.29 | 629,896 | |
06/05/2025 | 20.25 | 20.34 | 19.15 | 19.45 | 835,087 | |
06/04/2025 | 19.36 | 20.42 | 19.09 | 20.26 | 848,911 | |
| 06/03/2025 | 18.71 | 19.81 | 18.39 | 19.36 | 860,367 | |
06/02/2025 | 18.92 | 19.04 | 18.24 | 18.69 | 1,118,315 | |
| 05/30/2025 | 19.47 | 19.61 | 18.95 | 18.97 | 1,047,978 | |
05/29/2025 | 20.54 | 20.75 | 19.52 | 19.55 | 807,611 | |
05/28/2025 | 20.36 | 20.50 | 19.86 | 20.39 | 623,256 | |
05/27/2025 | 20.16 | 20.99 | 20.02 | 20.34 | 828,598 | |
05/23/2025 | 19.88 | 20.60 | 19.88 | 20.29 | 545,089 | |
05/22/2025 | 19.80 | 20.55 | 19.40 | 20.24 | 1,122,159 | |
05/21/2025 | 21.58 | 21.76 | 19.88 | 19.94 | 1,662,517 | |
05/20/2025 | 21.90 | 22.30 | 21.45 | 21.99 | 1,125,234 | |
05/19/2025 | 22.71 | 22.99 | 21.96 | 21.97 | 1,607,507 |
About Jack In Stock history
Jack In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack In will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack In stock prices may prove useful in developing a viable investing in Jack In
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.9 M | 17 M | |
| Net Income Applicable To Common Shares | 133.1 M | 109.8 M |
Jack In Stock Technical Analysis
Jack In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Jack In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jack In's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.93) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jack In The. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in commodities. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jack In. If investors know Jack will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jack In listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 1.32 | Earnings Share (3.43) | Revenue Per Share | Quarterly Revenue Growth (0.1) |
The market value of Jack In is measured differently than its book value, which is the value of Jack that is recorded on the company's balance sheet. Investors also form their own opinion of Jack In's value that differs from its market value or its book value, called intrinsic value, which is Jack In's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jack In's market value can be influenced by many factors that don't directly affect Jack In's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jack In's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jack In is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jack In's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.