Jabil Circuit Stock Price History
| JBL Stock | USD 224.34 3.85 1.75% |
Below is the normalized historical share price chart for Jabil Circuit extending back to May 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jabil Circuit stands at 224.34, as last reported on the 10th of August, with the highest price reaching 227.06 and the lowest price hitting 221.58 during the day.
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. Jabil Circuit appears to be very steady, given 3 months investment horizon. Jabil Circuit holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating Jabil Circuit's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Jabil Circuit's Downside Deviation of 1.34, risk adjusted performance of 0.2626, and Market Risk Adjusted Performance of 0.6169 to validate if our risk estimates are consistent with your expectations. At this time, Jabil Circuit's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 21 B this year, although the value of Other Stockholder Equity is projected to rise to (3.4 B). . At this time, Jabil Circuit's Price Sales Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 9.30 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 8.52. Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of April 1993 | 200 Day MA 160.8641 | 50 Day MA 207.7222 | Beta 1.2 |
Sharpe Ratio = 0.2897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Jabil Circuit is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil Circuit by adding it to a well-diversified portfolio.
Price Book 18.7361 | Enterprise Value Ebitda 14.541 | Price Sales 0.8444 | Shares Float 103.9 M | Dividend Share 0.32 |
Jabil Circuit Stock Price History Chart
There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 29, 2025 | 230.38 |
| Lowest Price | May 22, 2025 | 165.1 |
Jabil Circuit August 10, 2025 Stock Price Synopsis
Various analyses of Jabil Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.| Jabil Circuit Price Rate Of Daily Change | 1.02 | |
| Jabil Circuit Price Daily Balance Of Power | 0.70 | |
| Jabil Circuit Price Action Indicator | 1.94 |
Jabil Circuit August 10, 2025 Stock Price Analysis
Jabil Stock Price History Data
The price series of Jabil Circuit for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 80.16 with a coefficient of variation of 13.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.89. The median price for the last 90 days is 211.95. The company completed 2:1 stock split on 31st of March 2000. Jabil Circuit completed dividends distribution on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/10/2025 | 222.67 | 227.06 | 221.58 | 224.34 | ||
08/08/2025 | 222.67 | 227.06 | 221.58 | 224.34 | 1,152,771 | |
08/07/2025 | 222.53 | 222.84 | 218.39 | 220.49 | 1,350,682 | |
| 08/06/2025 | 219.63 | 221.33 | 217.01 | 220.68 | 1,128,795 | |
| 08/05/2025 | 224.10 | 225.77 | 217.97 | 219.61 | 893,766 | |
08/04/2025 | 221.20 | 222.36 | 218.63 | 222.29 | 1,021,360 | |
| 08/01/2025 | 218.65 | 221.79 | 214.00 | 218.56 | 1,370,834 | |
07/31/2025 | 227.87 | 228.05 | 221.42 | 223.17 | 1,203,360 | |
| 07/30/2025 | 230.00 | 231.92 | 225.14 | 226.42 | 1,150,172 | |
07/29/2025 | 228.00 | 232.83 | 227.63 | 230.38 | 1,582,012 | |
| 07/28/2025 | 221.96 | 224.79 | 220.42 | 224.79 | 824,362 | |
07/25/2025 | 219.28 | 223.34 | 219.28 | 222.55 | 854,400 | |
| 07/24/2025 | 226.21 | 226.91 | 212.30 | 218.41 | 1,934,707 | |
| 07/23/2025 | 221.99 | 229.16 | 221.75 | 229.15 | 944,807 | |
| 07/22/2025 | 222.80 | 223.34 | 216.68 | 220.84 | 1,252,001 | |
07/21/2025 | 224.00 | 225.98 | 221.54 | 223.20 | 1,085,263 | |
| 07/18/2025 | 224.51 | 226.46 | 222.90 | 223.98 | 1,280,096 | |
07/17/2025 | 218.27 | 222.98 | 217.63 | 222.23 | 1,462,300 | |
07/16/2025 | 218.53 | 218.77 | 214.50 | 218.29 | 1,272,210 | |
07/15/2025 | 222.11 | 222.80 | 217.40 | 218.78 | 1,356,342 | |
07/14/2025 | 220.96 | 222.05 | 219.00 | 220.52 | 778,043 | |
07/11/2025 | 220.68 | 222.67 | 218.48 | 222.02 | 864,584 | |
07/10/2025 | 221.23 | 223.34 | 219.20 | 220.96 | 1,196,487 | |
| 07/09/2025 | 223.37 | 223.71 | 220.05 | 221.26 | 1,398,500 | |
07/08/2025 | 227.50 | 227.50 | 219.72 | 221.86 | 1,672,066 | |
07/07/2025 | 225.00 | 227.47 | 223.38 | 225.41 | 1,084,000 | |
07/03/2025 | 222.74 | 227.54 | 222.55 | 226.01 | 1,129,000 | |
07/02/2025 | 216.97 | 222.20 | 216.06 | 221.89 | 1,651,803 | |
07/01/2025 | 218.01 | 219.00 | 214.19 | 216.14 | 1,906,200 | |
06/30/2025 | 218.00 | 219.00 | 214.82 | 218.10 | 1,344,561 | |
06/27/2025 | 215.61 | 218.34 | 214.51 | 217.37 | 1,245,712 | |
06/26/2025 | 215.94 | 218.20 | 214.75 | 215.31 | 1,828,537 | |
| 06/25/2025 | 212.85 | 215.97 | 212.38 | 214.66 | 1,701,400 | |
06/24/2025 | 210.00 | 212.07 | 208.67 | 211.95 | 1,773,989 | |
06/23/2025 | 204.08 | 208.46 | 202.31 | 208.35 | 1,308,305 | |
06/20/2025 | 205.10 | 208.69 | 203.34 | 206.20 | 3,051,000 | |
06/18/2025 | 199.76 | 207.10 | 198.21 | 204.66 | 3,556,200 | |
| 06/17/2025 | 185.19 | 203.90 | 185.00 | 196.89 | 5,798,551 | |
06/16/2025 | 178.25 | 182.14 | 177.18 | 180.82 | 2,250,741 | |
06/13/2025 | 176.80 | 178.78 | 175.08 | 175.84 | 1,224,800 | |
06/12/2025 | 176.93 | 180.16 | 176.93 | 179.08 | 1,120,493 | |
06/11/2025 | 177.48 | 178.96 | 176.19 | 178.43 | 1,160,863 | |
06/10/2025 | 180.00 | 180.09 | 175.11 | 178.04 | 1,866,130 | |
06/09/2025 | 178.00 | 179.36 | 177.02 | 177.38 | 1,004,197 | |
06/06/2025 | 174.82 | 177.00 | 174.00 | 176.62 | 1,182,900 | |
06/05/2025 | 173.07 | 174.67 | 171.66 | 172.64 | 912,017 | |
06/04/2025 | 173.59 | 174.43 | 171.71 | 171.97 | 808,599 | |
06/03/2025 | 168.00 | 173.16 | 167.87 | 172.99 | 1,225,400 | |
| 06/02/2025 | 167.30 | 168.20 | 164.69 | 168.02 | 840,664 | |
05/30/2025 | 167.60 | 168.47 | 165.39 | 168.01 | 1,843,471 | |
05/29/2025 | 169.45 | 169.97 | 166.16 | 168.55 | 971,200 | |
05/28/2025 | 169.17 | 169.76 | 167.45 | 167.74 | 801,723 | |
05/27/2025 | 167.70 | 170.12 | 166.70 | 169.17 | 861,500 | |
05/23/2025 | 161.89 | 166.08 | 161.52 | 165.38 | 595,300 | |
05/22/2025 | 164.59 | 166.91 | 164.55 | 165.10 | 801,424 | |
05/21/2025 | 165.60 | 168.01 | 164.08 | 165.20 | 764,600 | |
05/20/2025 | 169.37 | 170.90 | 166.65 | 167.51 | 1,390,409 | |
05/19/2025 | 164.46 | 168.04 | 164.21 | 167.44 | 842,756 | |
05/16/2025 | 166.21 | 168.11 | 165.49 | 167.79 | 827,516 | |
05/15/2025 | 165.43 | 166.78 | 163.41 | 166.53 | 489,282 | |
05/14/2025 | 168.21 | 170.24 | 166.19 | 166.78 | 1,189,500 |
About Jabil Circuit Stock history
Jabil Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil Circuit stock prices may prove useful in developing a viable investing in Jabil Circuit
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.9 M | 188.8 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Jabil Circuit Stock Technical Analysis
Jabil Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Jabil Circuit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jabil Circuit's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2626 | |||
| Jensen Alpha | 0.5027 | |||
| Total Risk Alpha | 0.3424 | |||
| Sortino Ratio | 0.376 | |||
| Treynor Ratio | 0.6069 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jabil Circuit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Jabil Stock please use our How to buy in Jabil Stock guide.You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jabil Circuit. If investors know Jabil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jabil Circuit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.915 | Dividend Share 0.32 | Earnings Share 5.34 | Revenue Per Share | Quarterly Revenue Growth 0.157 |
The market value of Jabil Circuit is measured differently than its book value, which is the value of Jabil that is recorded on the company's balance sheet. Investors also form their own opinion of Jabil Circuit's value that differs from its market value or its book value, called intrinsic value, which is Jabil Circuit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jabil Circuit's market value can be influenced by many factors that don't directly affect Jabil Circuit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jabil Circuit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jabil Circuit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jabil Circuit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.