It Tech Packaging Stock Price History

ITP Stock  USD 0.20  0.01  4.76%   
If you're considering investing in ITP Stock, it is important to understand the factors that can impact its price. As of today, the current price of IT Tech stands at 0.20, as last reported on the 5th of August, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day. IT Tech appears to be out of control, given 3 months investment horizon. IT Tech Packaging retains Efficiency (Sharpe Ratio) of 0.0183, which attests that the entity had a 0.0183 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IT Tech, which you can use to evaluate the volatility of the firm. Please utilize IT Tech's Semi Deviation of 9.49, standard deviation of 11.92, and Market Risk Adjusted Performance of (0.05) to validate if our risk estimates are consistent with your expectations.
ITP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.92
  actual daily
96
96% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IT Tech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT Tech by adding it to a well-diversified portfolio.

IT Tech Stock Price History Chart

There are several ways to analyze ITP Stock price data. The simplest method is using a basic ITP candlestick price chart, which shows IT Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.44
Lowest PriceMay 13, 20250.16

IT Tech August 5, 2025 Stock Price Synopsis

Various analyses of IT Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITP Stock. It can be used to describe the percentage change in the price of IT Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITP Stock.
IT Tech Price Daily Balance Of Power(0.50)
IT Tech Price Rate Of Daily Change 0.95 

IT Tech August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IT Tech intraday prices and daily technical indicators to check the level of noise trading in ITP Stock and then apply it to test your longer-term investment strategies against ITP.

ITP Stock Price History Data

The price series of IT Tech for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 0.28 with a coefficient of variation of 19.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company completed 1:10 stock split on 8th of July 2022. IT Tech Packaging completed dividends distribution on 2013-11-26.
OpenHighLowCloseVolume
08/05/2025
 0.19  0.21  0.19  0.20 
08/04/2025
 0.19  0.21  0.19  0.20  229,023 
08/01/2025
 0.19  0.20  0.19  0.20  342,885 
07/31/2025
 0.21  0.21  0.19  0.20  653,246 
07/30/2025
 0.21  0.21  0.19  0.20  583,689 
07/29/2025
 0.20  0.22  0.20  0.20  520,638 
07/28/2025
 0.22  0.22  0.20  0.21  598,150 
07/25/2025
 0.21  0.22  0.21  0.21  894,955 
07/24/2025
 0.21  0.23  0.21  0.21  1,194,827 
07/23/2025
 0.21  0.21  0.21  0.21  948,200 
07/22/2025
 0.20  0.21  0.20  0.21  975,125 
07/21/2025
 0.20  0.21  0.20  0.20  1,443,065 
07/18/2025
 0.19  0.20  0.19  0.20  373,856 
07/17/2025
 0.20  0.20  0.19  0.19  436,900 
07/16/2025
 0.19  0.20  0.19  0.20  339,703 
07/15/2025
 0.21  0.21  0.19  0.20  398,881 
07/14/2025
 0.20  0.20  0.19  0.19  903,600 
07/11/2025
 0.20  0.20  0.19  0.20  1,367,270 
07/10/2025
 0.19  0.20  0.19  0.20  1,090,888 
07/09/2025
 0.19  0.20  0.19  0.19  2,233,000 
07/08/2025
 0.20  0.20  0.19  0.19  81,365,421 
07/07/2025
 0.19  0.19  0.19  0.19  1,381,900 
07/03/2025
 0.19  0.19  0.19  0.19  247,656 
07/02/2025
 0.20  0.20  0.19  0.19  231,246 
07/01/2025
 0.19  0.19  0.18  0.19  400,400 
06/30/2025
 0.20  0.20  0.18  0.19  259,156 
06/27/2025
 0.18  0.20  0.18  0.20  190,631 
06/26/2025
 0.19  0.19  0.18  0.19  324,138 
06/25/2025
 0.19  0.20  0.19  0.20  398,000 
06/24/2025
 0.18  0.20  0.18  0.19  882,438 
06/23/2025
 0.19  0.20  0.19  0.19  317,500 
06/20/2025
 0.19  0.20  0.19  0.20  313,426 
06/18/2025
 0.20  0.20  0.20  0.20  512,000 
06/17/2025
 0.20  0.21  0.20  0.21  304,702 
06/16/2025
 0.19  0.22  0.19  0.22  675,700 
06/13/2025
 0.20  0.21  0.19  0.20  695,100 
06/12/2025
 0.21  0.21  0.19  0.21  1,240,770 
06/11/2025
 0.19  0.23  0.19  0.22  3,865,938 
06/10/2025
 0.20  0.20  0.19  0.20  614,800 
06/09/2025
 0.19  0.20  0.19  0.19  1,026,900 
06/06/2025
 0.20  0.21  0.19  0.21  2,290,400 
06/05/2025
 0.21  0.22  0.19  0.21  4,616,285 
06/04/2025
 0.18  0.19  0.18  0.19  2,503,500 
06/03/2025
 0.18  0.20  0.18  0.19  600,700 
06/02/2025
 0.19  0.19  0.17  0.18  377,515 
05/30/2025
 0.18  0.19  0.17  0.19  419,300 
05/29/2025
 0.19  0.19  0.18  0.18  683,193 
05/28/2025
 0.20  0.20  0.18  0.19  855,525 
05/27/2025
 0.19  0.21  0.18  0.21  1,801,860 
05/23/2025
 0.19  0.22  0.17  0.20  5,151,300 
05/22/2025
 0.18  0.18  0.17  0.18  1,171,200 
05/21/2025
 0.16  0.19  0.16  0.18  1,136,000 
05/20/2025
 0.17  0.18  0.17  0.18  593,584 
05/19/2025
 0.16  0.18  0.16  0.17  1,547,713 
05/16/2025
 0.16  0.18  0.16  0.17  1,491,139 
05/15/2025
 0.16  0.19  0.16  0.18  4,137,855 
05/14/2025
 0.19  0.19  0.16  0.17  4,114,342 
05/13/2025
 0.20  0.20  0.15  0.16  11,662,517 
05/12/2025
 0.40  0.61  0.32  0.35  39,112,110 
05/09/2025
 0.26  0.97  0.26  0.44  245,394,123 
05/08/2025
 0.24  0.28  0.24  0.27  305,300 

About IT Tech Stock history

IT Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT Tech Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT Tech stock prices may prove useful in developing a viable investing in IT Tech
IT Tech Packaging, Inc., through its subsidiaries, engages in the production and distribution of paper products in the Peoples Republic of China. IT Tech Packaging, Inc. was founded in 1996 and is headquartered in Baoding, the Peoples Republic of China. IT Tech operates under Paper Paper Products classification in the United States and is traded on AMEX Exchange. It employs 366 people.

IT Tech Stock Technical Analysis

IT Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IT Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IT Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

IT Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IT Tech's price direction in advance. Along with the technical and fundamental analysis of ITP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ITP Stock Analysis

When running IT Tech's price analysis, check to measure IT Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IT Tech is operating at the current time. Most of IT Tech's value examination focuses on studying past and present price action to predict the probability of IT Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IT Tech's price. Additionally, you may evaluate how the addition of IT Tech to your portfolios can decrease your overall portfolio volatility.