Isomet Corp Stock Price History
IOMT Stock | USD 0.07 0.00 0.00% |
Below is the normalized historical share price chart for Isomet Corp extending back to October 08, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Isomet Corp stands at 0.07, as last reported on the 23rd of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Isomet Stock, it is important to understand the factors that can impact its price. Currently, Isomet Corp is out of control. Isomet Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Isomet Corp, which you can use to evaluate the volatility of the firm. Please check out Isomet Corp's Market Risk Adjusted Performance of (32.25), standard deviation of 1.41, and Risk Adjusted Performance of 0.0966 to validate if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, Isomet Corp's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 56.5 K in 2025, despite the fact that Other Stockholder Equity is likely to grow to (11.8 K). . Isomet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2017 | 200 Day MA 0.0685 | 50 Day MA 0.0713 | Beta 1.008 |
Sharpe Ratio = 0.116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IOMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Isomet Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isomet Corp by adding it to a well-diversified portfolio.
Book Value 3.423 | Enterprise Value 2.7 M | Price Sales 0.5364 | Market Capitalization 1.7 M | Enterprise Value Revenue 0.7717 |
Isomet Corp Stock Price History Chart
There are several ways to analyze Isomet Stock price data. The simplest method is using a basic Isomet candlestick price chart, which shows Isomet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Isomet Stock Price History Data
The price series of Isomet Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
07/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
07/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
06/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
06/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 26,386 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 39,800 | |
05/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Isomet Corp Stock history
Isomet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isomet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isomet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isomet Corp stock prices may prove useful in developing a viable investing in Isomet Corp
Last Reported | Projected for Next Year | ||
Net Loss | -624.3 K | -593.1 K |
Isomet Corp Stock Technical Analysis
Isomet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Isomet Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isomet Corp's price direction in advance. Along with the technical and fundamental analysis of Isomet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isomet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.1362 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (32.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Isomet Stock Analysis
When running Isomet Corp's price analysis, check to measure Isomet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isomet Corp is operating at the current time. Most of Isomet Corp's value examination focuses on studying past and present price action to predict the probability of Isomet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isomet Corp's price. Additionally, you may evaluate how the addition of Isomet Corp to your portfolios can decrease your overall portfolio volatility.