Isomet Corp Stock Price History

IOMT Stock  USD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Isomet Corp extending back to October 08, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Isomet Corp stands at 0.07, as last reported on the 23rd of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
25th of September 2017
200 Day MA
0.0685
50 Day MA
0.0713
Beta
1.008
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Isomet Stock, it is important to understand the factors that can impact its price. Currently, Isomet Corp is out of control. Isomet Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Isomet Corp, which you can use to evaluate the volatility of the firm. Please check out Isomet Corp's Market Risk Adjusted Performance of (32.25), standard deviation of 1.41, and Risk Adjusted Performance of 0.0966 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Isomet Corp's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 56.5 K in 2025, despite the fact that Other Stockholder Equity is likely to grow to (11.8 K). . Isomet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIOMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Isomet Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isomet Corp by adding it to a well-diversified portfolio.
Book Value
3.423
Enterprise Value
2.7 M
Price Sales
0.5364
Market Capitalization
1.7 M
Enterprise Value Revenue
0.7717

Isomet Corp Stock Price History Chart

There are several ways to analyze Isomet Stock price data. The simplest method is using a basic Isomet candlestick price chart, which shows Isomet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Isomet Stock Price History Data

The price series of Isomet Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
07/23/2025
 0.07  0.07  0.07  0.07 
07/07/2025
 0.07  0.07  0.07  0.07  1.00 
07/04/2025
 0.07  0.07  0.07  0.07  5,000 
07/03/2025
 0.07  0.07  0.07  0.07  1.00 
07/02/2025
 0.07  0.07  0.07  0.07  1.00 
07/01/2025
 0.07  0.07  0.07  0.07  1.00 
06/30/2025
 0.07  0.07  0.07  0.07  1.00 
06/27/2025
 0.07  0.07  0.07  0.07  1.00 
06/26/2025 0.07  0.07  0.07  0.07  1.00 
06/25/2025
 0.07  0.07  0.07  0.07  1.00 
06/24/2025
 0.07  0.07  0.07  0.07  1.00 
06/23/2025
 0.07  0.07  0.07  0.07  1.00 
06/20/2025
 0.07  0.07  0.07  0.07  1.00 
06/18/2025
 0.07  0.07  0.07  0.07  1.00 
06/17/2025
 0.07  0.07  0.07  0.07  1.00 
06/16/2025
 0.07  0.07  0.07  0.07  5,000 
06/13/2025
 0.07  0.07  0.07  0.07  1.00 
06/12/2025
 0.07  0.07  0.07  0.07  1.00 
06/11/2025
 0.07  0.07  0.07  0.07  1.00 
06/10/2025
 0.07  0.07  0.07  0.07  1.00 
06/09/2025
 0.07  0.07  0.07  0.07  1.00 
06/06/2025
 0.07  0.07  0.07  0.07  1.00 
06/05/2025
 0.07  0.07  0.07  0.07  1.00 
06/04/2025
 0.07  0.07  0.07  0.07  1.00 
06/03/2025
 0.07  0.07  0.07  0.07  1.00 
06/02/2025
 0.07  0.07  0.07  0.07  1.00 
05/30/2025
 0.07  0.07  0.07  0.07  1.00 
05/29/2025
 0.07  0.07  0.07  0.07  1.00 
05/28/2025
 0.07  0.07  0.07  0.07  26,386 
05/27/2025
 0.07  0.07  0.07  0.07  1.00 
05/23/2025
 0.07  0.07  0.07  0.07  1.00 
05/22/2025
 0.07  0.07  0.07  0.07  1.00 
05/21/2025
 0.07  0.07  0.07  0.07  1.00 
05/20/2025
 0.07  0.07  0.07  0.07  1.00 
05/19/2025
 0.07  0.07  0.07  0.07  1.00 
05/16/2025
 0.07  0.07  0.07  0.07  1.00 
05/15/2025
 0.07  0.07  0.07  0.07  1.00 
05/14/2025
 0.07  0.07  0.07  0.07  1.00 
05/13/2025
 0.07  0.07  0.07  0.07  1.00 
05/12/2025
 0.07  0.07  0.07  0.07  1.00 
05/09/2025
 0.07  0.07  0.07  0.07  1.00 
05/08/2025
 0.07  0.07  0.07  0.07  39,800 
05/07/2025
 0.07  0.07  0.07  0.07  1.00 
05/06/2025
 0.07  0.07  0.07  0.07  1.00 
05/05/2025
 0.07  0.07  0.07  0.07  1.00 
05/02/2025
 0.07  0.07  0.07  0.07  1.00 
05/01/2025
 0.07  0.07  0.07  0.07  1.00 
04/30/2025
 0.07  0.07  0.07  0.07  1.00 
04/29/2025
 0.07  0.07  0.07  0.07  1.00 
04/28/2025
 0.07  0.07  0.07  0.07  1.00 
04/25/2025
 0.07  0.07  0.07  0.07  1.00 
04/24/2025
 0.07  0.07  0.07  0.07  1.00 
04/23/2025
 0.07  0.07  0.07  0.07  1.00 
04/22/2025
 0.07  0.07  0.07  0.07  1.00 
04/21/2025
 0.07  0.07  0.07  0.07  1.00 
04/17/2025
 0.07  0.07  0.07  0.07  1.00 
04/16/2025
 0.07  0.07  0.07  0.07  1.00 
04/15/2025
 0.07  0.07  0.07  0.07  1.00 
04/14/2025
 0.07  0.07  0.07  0.07  1.00 
04/11/2025
 0.07  0.07  0.07  0.07  1.00 
04/10/2025
 0.07  0.07  0.07  0.07  1.00 

About Isomet Corp Stock history

Isomet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isomet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isomet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isomet Corp stock prices may prove useful in developing a viable investing in Isomet Corp
Last ReportedProjected for Next Year
Net Loss-624.3 K-593.1 K

Isomet Corp Stock Technical Analysis

Isomet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isomet Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isomet Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Isomet Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isomet Corp's price direction in advance. Along with the technical and fundamental analysis of Isomet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isomet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Isomet Stock Analysis

When running Isomet Corp's price analysis, check to measure Isomet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isomet Corp is operating at the current time. Most of Isomet Corp's value examination focuses on studying past and present price action to predict the probability of Isomet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isomet Corp's price. Additionally, you may evaluate how the addition of Isomet Corp to your portfolios can decrease your overall portfolio volatility.