Iren Stock Price History
IREN Stock | USD 20.71 1.02 5.18% |
If you're considering investing in IREN Stock, it is important to understand the factors that can impact its price. As of today, the current price of IREN stands at 20.71, as last reported on the 19th of August, with the highest price reaching 21.22 and the lowest price hitting 19.14 during the day. IREN is not too volatile given 3 months investment horizon. IREN holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use IREN Semi Deviation of 2.55, risk adjusted performance of 0.2679, and Market Risk Adjusted Performance of 0.5604 to evaluate company specific risk that cannot be diversified away. At this time, IREN's Issuance Of Capital Stock is very stable compared to the past year. As of the 19th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.12, while Common Stock Shares Outstanding is likely to drop about 59.3 M. . At this time, IREN's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.54, while Price To Sales Ratio is likely to drop 7.28. IREN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | IREN | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average IREN is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IREN by adding it to a well-diversified portfolio.
Price Book 3.5129 | Enterprise Value Ebitda 38.7454 | Price Sales 13.2546 | Shares Float 198.3 M | Wall Street Target Price 22.1818 |
IREN Stock Price History Chart
There are several ways to analyze IREN Stock price data. The simplest method is using a basic IREN candlestick price chart, which shows IREN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 18, 2025 | 20.71 |
Lowest Price | May 30, 2025 | 8.39 |
IREN August 19, 2025 Stock Price Synopsis
Various analyses of IREN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IREN Stock. It can be used to describe the percentage change in the price of IREN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IREN Stock.IREN Accumulation Distribution | 2,464,226 | |
IREN Price Rate Of Daily Change | 1.05 | |
IREN Price Action Indicator | 1.04 | |
IREN Price Daily Balance Of Power | 0.49 |
IREN August 19, 2025 Stock Price Analysis
IREN Stock Price History Data
The price series of IREN for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 12.96 with a coefficient of variation of 29.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 15.4.Open | High | Low | Close | Volume | ||
08/18/2025 | 19.93 | 21.22 | 19.14 | 20.71 | 25,139,842 | |
08/15/2025 | 19.13 | 20.34 | 18.08 | 19.69 | 25,628,812 | |
08/14/2025 | 17.63 | 19.38 | 17.56 | 19.08 | 36,164,441 | |
08/13/2025 | 17.96 | 18.43 | 17.61 | 17.73 | 17,005,046 | |
08/12/2025 | 17.97 | 18.60 | 17.71 | 17.83 | 13,774,318 | |
08/11/2025 | 19.07 | 19.84 | 17.94 | 17.97 | 18,148,589 | |
08/08/2025 | 18.82 | 19.06 | 18.13 | 18.45 | 12,818,076 | |
08/07/2025 | 18.70 | 18.96 | 17.60 | 18.57 | 21,240,971 | |
08/06/2025 | 16.91 | 18.47 | 16.66 | 18.32 | 26,700,400 | |
08/05/2025 | 16.39 | 16.48 | 15.91 | 16.45 | 8,300,918 | |
08/04/2025 | 15.75 | 16.49 | 15.49 | 16.48 | 10,997,326 | |
08/01/2025 | 15.30 | 15.87 | 14.72 | 15.40 | 23,744,112 | |
07/31/2025 | 16.75 | 17.10 | 16.08 | 16.11 | 22,742,534 | |
07/30/2025 | 16.00 | 16.46 | 15.54 | 16.14 | 15,179,514 | |
07/29/2025 | 16.31 | 16.40 | 15.28 | 15.79 | 24,108,638 | |
07/28/2025 | 17.84 | 17.84 | 16.34 | 16.58 | 24,379,075 | |
07/25/2025 | 18.02 | 18.05 | 17.37 | 17.72 | 20,230,527 | |
07/24/2025 | 19.11 | 19.36 | 17.92 | 18.14 | 40,137,614 | |
07/23/2025 | 18.49 | 19.02 | 17.92 | 18.99 | 34,120,963 | |
07/22/2025 | 18.98 | 18.98 | 17.49 | 18.59 | 39,419,119 | |
07/21/2025 | 18.47 | 21.54 | 18.09 | 18.15 | 70,306,927 | |
07/18/2025 | 18.47 | 18.86 | 17.27 | 17.94 | 27,247,573 | |
07/17/2025 | 17.35 | 18.36 | 16.95 | 18.05 | 25,239,637 | |
07/16/2025 | 17.14 | 17.82 | 16.80 | 17.31 | 20,107,822 | |
07/15/2025 | 17.33 | 17.39 | 16.32 | 16.88 | 20,618,740 | |
07/14/2025 | 16.75 | 18.64 | 16.72 | 17.28 | 42,140,150 | |
07/11/2025 | 17.61 | 17.92 | 16.22 | 16.23 | 23,474,007 | |
07/10/2025 | 16.87 | 17.67 | 16.59 | 17.03 | 22,904,107 | |
07/09/2025 | 17.37 | 17.38 | 16.56 | 16.96 | 25,177,449 | |
07/08/2025 | 17.46 | 18.30 | 16.81 | 16.89 | 28,486,366 | |
07/07/2025 | 16.34 | 17.90 | 15.18 | 16.95 | 50,796,011 | |
07/03/2025 | 15.97 | 18.54 | 15.79 | 16.82 | 42,840,935 | |
07/02/2025 | 15.30 | 15.90 | 14.61 | 15.66 | 33,615,279 | |
07/01/2025 | 14.00 | 16.23 | 13.99 | 15.23 | 41,763,566 | |
06/30/2025 | 14.53 | 15.14 | 14.14 | 14.57 | 33,126,127 | |
06/27/2025 | 13.39 | 14.29 | 13.09 | 14.00 | 37,801,315 | |
06/26/2025 | 11.89 | 13.30 | 11.60 | 13.11 | 34,235,648 | |
06/25/2025 | 11.98 | 12.24 | 11.75 | 11.87 | 26,053,250 | |
06/24/2025 | 11.07 | 11.62 | 10.92 | 11.54 | 31,825,797 | |
06/23/2025 | 10.72 | 10.82 | 9.82 | 10.66 | 26,799,217 | |
06/20/2025 | 10.25 | 10.90 | 10.19 | 10.47 | 31,972,053 | |
06/18/2025 | 9.71 | 10.10 | 9.63 | 9.80 | 12,109,949 | |
06/17/2025 | 10.32 | 10.33 | 9.52 | 9.77 | 15,817,984 | |
06/16/2025 | 10.10 | 10.41 | 9.90 | 10.40 | 14,551,122 | |
06/13/2025 | 9.85 | 10.39 | 9.70 | 9.83 | 14,338,891 | |
06/12/2025 | 10.00 | 10.50 | 9.90 | 10.17 | 13,934,060 | |
06/11/2025 | 10.02 | 10.49 | 9.92 | 10.30 | 28,874,346 | |
06/10/2025 | 10.57 | 10.60 | 10.21 | 10.49 | 13,905,336 | |
06/09/2025 | 10.28 | 10.40 | 9.87 | 10.34 | 19,291,476 | |
06/06/2025 | 9.17 | 10.00 | 9.08 | 9.75 | 26,504,465 | |
06/05/2025 | 9.70 | 9.71 | 8.82 | 8.95 | 14,145,782 | |
06/04/2025 | 8.82 | 9.54 | 8.70 | 9.43 | 13,650,670 | |
06/03/2025 | 8.85 | 8.95 | 8.61 | 8.89 | 13,756,459 | |
06/02/2025 | 8.36 | 8.78 | 8.32 | 8.73 | 10,104,980 | |
05/30/2025 | 8.37 | 8.56 | 8.28 | 8.39 | 11,678,797 | |
05/29/2025 | 9.04 | 9.05 | 8.56 | 8.60 | 9,447,080 | |
05/28/2025 | 9.22 | 9.22 | 8.72 | 8.86 | 10,660,068 | |
05/27/2025 | 9.43 | 9.43 | 8.87 | 9.24 | 18,897,289 | |
05/23/2025 | 8.95 | 9.22 | 8.78 | 9.12 | 14,973,831 | |
05/22/2025 | 9.35 | 9.67 | 9.19 | 9.28 | 21,367,295 | |
05/21/2025 | 8.48 | 9.13 | 8.33 | 8.89 | 20,533,284 |
About IREN Stock history
IREN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IREN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IREN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IREN stock prices may prove useful in developing a viable investing in IREN
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114.6 M | 59.3 M | |
Net Loss | -154.7 M | -162.4 M |
IREN Stock Technical Analysis
IREN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
IREN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IREN's price direction in advance. Along with the technical and fundamental analysis of IREN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IREN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2679 | |||
Jensen Alpha | 1.28 | |||
Total Risk Alpha | 0.9852 | |||
Sortino Ratio | 0.4333 | |||
Treynor Ratio | 0.5504 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IREN. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts. To learn how to invest in IREN Stock, please use our How to Invest in IREN guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IREN. If investors know IREN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IREN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.429 | Earnings Share (0.31) | Revenue Per Share | Quarterly Revenue Growth 1.725 | Return On Assets |
The market value of IREN is measured differently than its book value, which is the value of IREN that is recorded on the company's balance sheet. Investors also form their own opinion of IREN's value that differs from its market value or its book value, called intrinsic value, which is IREN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IREN's market value can be influenced by many factors that don't directly affect IREN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IREN's value and its price as these two are different measures arrived at by different means. Investors typically determine if IREN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IREN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.