Iren Stock Price History

IREN Stock  USD 20.71  1.02  5.18%   
If you're considering investing in IREN Stock, it is important to understand the factors that can impact its price. As of today, the current price of IREN stands at 20.71, as last reported on the 19th of August, with the highest price reaching 21.22 and the lowest price hitting 19.14 during the day. IREN is not too volatile given 3 months investment horizon. IREN holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use IREN Semi Deviation of 2.55, risk adjusted performance of 0.2679, and Market Risk Adjusted Performance of 0.5604 to evaluate company specific risk that cannot be diversified away.
At this time, IREN's Issuance Of Capital Stock is very stable compared to the past year. As of the 19th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.12, while Common Stock Shares Outstanding is likely to drop about 59.3 M. . At this time, IREN's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 19th of August 2025, Price To Operating Cash Flows Ratio is likely to grow to 22.54, while Price To Sales Ratio is likely to drop 7.28. IREN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3474

Best PortfolioBest Equity
Good Returns
Average ReturnsIREN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 1.48
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average IREN is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IREN by adding it to a well-diversified portfolio.
Price Book
3.5129
Enterprise Value Ebitda
38.7454
Price Sales
13.2546
Shares Float
198.3 M
Wall Street Target Price
22.1818

IREN Stock Price History Chart

There are several ways to analyze IREN Stock price data. The simplest method is using a basic IREN candlestick price chart, which shows IREN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 18, 202520.71
Lowest PriceMay 30, 20258.39

IREN August 19, 2025 Stock Price Synopsis

Various analyses of IREN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IREN Stock. It can be used to describe the percentage change in the price of IREN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IREN Stock.
IREN Accumulation Distribution 2,464,226 
IREN Price Rate Of Daily Change 1.05 
IREN Price Action Indicator 1.04 
IREN Price Daily Balance Of Power 0.49 

IREN August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IREN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IREN intraday prices and daily technical indicators to check the level of noise trading in IREN Stock and then apply it to test your longer-term investment strategies against IREN.

IREN Stock Price History Data

The price series of IREN for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 12.96 with a coefficient of variation of 29.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.77. The median price for the last 90 days is 15.4.
OpenHighLowCloseVolume
08/18/2025
 19.93  21.22  19.14  20.71  25,139,842 
08/15/2025 19.13  20.34  18.08  19.69  25,628,812 
08/14/2025
 17.63  19.38  17.56  19.08  36,164,441 
08/13/2025
 17.96  18.43  17.61  17.73  17,005,046 
08/12/2025
 17.97  18.60  17.71  17.83  13,774,318 
08/11/2025
 19.07  19.84  17.94  17.97  18,148,589 
08/08/2025 18.82  19.06  18.13  18.45  12,818,076 
08/07/2025 18.70  18.96  17.60  18.57  21,240,971 
08/06/2025 16.91  18.47  16.66  18.32  26,700,400 
08/05/2025
 16.39  16.48  15.91  16.45  8,300,918 
08/04/2025 15.75  16.49  15.49  16.48  10,997,326 
08/01/2025
 15.30  15.87  14.72  15.40  23,744,112 
07/31/2025
 16.75  17.10  16.08  16.11  22,742,534 
07/30/2025
 16.00  16.46  15.54  16.14  15,179,514 
07/29/2025 16.31  16.40  15.28  15.79  24,108,638 
07/28/2025 17.84  17.84  16.34  16.58  24,379,075 
07/25/2025
 18.02  18.05  17.37  17.72  20,230,527 
07/24/2025
 19.11  19.36  17.92  18.14  40,137,614 
07/23/2025
 18.49  19.02  17.92  18.99  34,120,963 
07/22/2025
 18.98  18.98  17.49  18.59  39,419,119 
07/21/2025
 18.47  21.54  18.09  18.15  70,306,927 
07/18/2025
 18.47  18.86  17.27  17.94  27,247,573 
07/17/2025
 17.35  18.36  16.95  18.05  25,239,637 
07/16/2025
 17.14  17.82  16.80  17.31  20,107,822 
07/15/2025
 17.33  17.39  16.32  16.88  20,618,740 
07/14/2025
 16.75  18.64  16.72  17.28  42,140,150 
07/11/2025
 17.61  17.92  16.22  16.23  23,474,007 
07/10/2025
 16.87  17.67  16.59  17.03  22,904,107 
07/09/2025
 17.37  17.38  16.56  16.96  25,177,449 
07/08/2025
 17.46  18.30  16.81  16.89  28,486,366 
07/07/2025 16.34  17.90  15.18  16.95  50,796,011 
07/03/2025
 15.97  18.54  15.79  16.82  42,840,935 
07/02/2025
 15.30  15.90  14.61  15.66  33,615,279 
07/01/2025
 14.00  16.23  13.99  15.23  41,763,566 
06/30/2025
 14.53  15.14  14.14  14.57  33,126,127 
06/27/2025
 13.39  14.29  13.09  14.00  37,801,315 
06/26/2025
 11.89  13.30  11.60  13.11  34,235,648 
06/25/2025
 11.98  12.24  11.75  11.87  26,053,250 
06/24/2025
 11.07  11.62  10.92  11.54  31,825,797 
06/23/2025
 10.72  10.82  9.82  10.66  26,799,217 
06/20/2025
 10.25  10.90  10.19  10.47  31,972,053 
06/18/2025
 9.71  10.10  9.63  9.80  12,109,949 
06/17/2025
 10.32  10.33  9.52  9.77  15,817,984 
06/16/2025
 10.10  10.41  9.90  10.40  14,551,122 
06/13/2025
 9.85  10.39  9.70  9.83  14,338,891 
06/12/2025
 10.00  10.50  9.90  10.17  13,934,060 
06/11/2025
 10.02  10.49  9.92  10.30  28,874,346 
06/10/2025
 10.57  10.60  10.21  10.49  13,905,336 
06/09/2025
 10.28  10.40  9.87  10.34  19,291,476 
06/06/2025
 9.17  10.00  9.08  9.75  26,504,465 
06/05/2025
 9.70  9.71  8.82  8.95  14,145,782 
06/04/2025
 8.82  9.54  8.70  9.43  13,650,670 
06/03/2025
 8.85  8.95  8.61  8.89  13,756,459 
06/02/2025
 8.36  8.78  8.32  8.73  10,104,980 
05/30/2025
 8.37  8.56  8.28  8.39  11,678,797 
05/29/2025
 9.04  9.05  8.56  8.60  9,447,080 
05/28/2025
 9.22  9.22  8.72  8.86  10,660,068 
05/27/2025
 9.43  9.43  8.87  9.24  18,897,289 
05/23/2025
 8.95  9.22  8.78  9.12  14,973,831 
05/22/2025
 9.35  9.67  9.19  9.28  21,367,295 
05/21/2025
 8.48  9.13  8.33  8.89  20,533,284 

About IREN Stock history

IREN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IREN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IREN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IREN stock prices may prove useful in developing a viable investing in IREN
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.6 M59.3 M
Net Loss-154.7 M-162.4 M

IREN Stock Technical Analysis

IREN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IREN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IREN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

IREN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IREN's price direction in advance. Along with the technical and fundamental analysis of IREN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IREN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IREN offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IREN's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Iren Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Iren Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IREN. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
To learn how to invest in IREN Stock, please use our How to Invest in IREN guide.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IREN. If investors know IREN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IREN listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.429
Earnings Share
(0.31)
Revenue Per Share
1.957
Quarterly Revenue Growth
1.725
Return On Assets
(0.01)
The market value of IREN is measured differently than its book value, which is the value of IREN that is recorded on the company's balance sheet. Investors also form their own opinion of IREN's value that differs from its market value or its book value, called intrinsic value, which is IREN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IREN's market value can be influenced by many factors that don't directly affect IREN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IREN's value and its price as these two are different measures arrived at by different means. Investors typically determine if IREN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IREN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.