Ipg Photonics Stock Price History
| IPGP Stock | USD 82.50 2.99 3.50% |
Below is the normalized historical share price chart for IPG Photonics extending back to December 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPG Photonics stands at 82.50, as last reported on the 12th of December 2025, with the highest price reaching 85.09 and the lowest price hitting 82.20 during the day.
If you're considering investing in IPG Stock, it is important to understand the factors that can impact its price. Currently, IPG Photonics is very steady. IPG Photonics holds Efficiency (Sharpe) Ratio of 0.0294, which attests that the entity had a 0.0294 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IPG Photonics, which you can use to evaluate the volatility of the firm. Please check out IPG Photonics' Risk Adjusted Performance of 0.0205, market risk adjusted performance of 0.0315, and Semi Deviation of 2.54 to validate if the risk estimate we provide is consistent with the expected return of 0.071%. At this time, IPG Photonics' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/12/2025, Stock Based Compensation To Revenue is likely to grow to 0.04, while Total Stockholder Equity is likely to drop slightly above 1.2 B. . At this time, IPG Photonics' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/12/2025, Price To Free Cash Flows Ratio is likely to grow to 22.66, while Price To Sales Ratio is likely to drop 3.13. IPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2006 | 200 Day MA 72.561 | 50 Day MA 83.1722 | Beta 1.025 |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | IPGP | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average IPG Photonics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPG Photonics by adding it to a well-diversified portfolio.
Price Book 1.6891 | Enterprise Value Ebitda 29.1534 | Price Sales 3.7456 | Shares Float 26.7 M | Wall Street Target Price 94 |
IPG Photonics Stock Price History Chart
There are several ways to analyze IPG Stock price data. The simplest method is using a basic IPG candlestick price chart, which shows IPG Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2025 | 89.75 |
| Lowest Price | November 20, 2025 | 72.46 |
IPG Photonics December 12, 2025 Stock Price Synopsis
Various analyses of IPG Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPG Stock. It can be used to describe the percentage change in the price of IPG Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPG Stock.| IPG Photonics Accumulation Distribution | 7,615 | |
| IPG Photonics Price Rate Of Daily Change | 0.97 | |
| IPG Photonics Price Daily Balance Of Power | (1.03) | |
| IPG Photonics Price Action Indicator | (2.64) |
IPG Photonics December 12, 2025 Stock Price Analysis
IPG Stock Price History Data
The price series of IPG Photonics for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 17.29 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.71. The median price for the last 90 days is 82.6. The company completed dividends distribution on 2012-12-19.| Open | High | Low | Close | Volume | ||
12/11/2025 | 84.90 | 85.09 | 82.20 | 82.50 | 224,203 | |
| 12/10/2025 | 84.58 | 85.80 | 83.95 | 85.49 | 231,586 | |
| 12/09/2025 | 81.08 | 85.31 | 81.08 | 84.40 | 381,983 | |
12/08/2025 | 82.52 | 84.78 | 81.00 | 81.45 | 229,506 | |
12/05/2025 | 82.86 | 83.65 | 81.91 | 81.92 | 220,677 | |
| 12/04/2025 | 82.60 | 84.00 | 81.00 | 82.86 | 164,035 | |
12/03/2025 | 81.47 | 82.62 | 80.83 | 82.60 | 172,069 | |
12/02/2025 | 79.78 | 81.91 | 79.46 | 81.36 | 208,337 | |
| 12/01/2025 | 78.56 | 80.00 | 78.56 | 79.38 | 227,232 | |
11/28/2025 | 78.93 | 79.88 | 78.38 | 79.64 | 95,928 | |
| 11/26/2025 | 77.50 | 79.57 | 76.58 | 78.51 | 205,066 | |
| 11/25/2025 | 76.60 | 78.09 | 76.02 | 77.61 | 366,122 | |
| 11/24/2025 | 75.28 | 77.04 | 74.84 | 76.59 | 324,124 | |
| 11/21/2025 | 72.65 | 75.69 | 72.05 | 74.96 | 296,349 | |
11/20/2025 | 77.06 | 78.19 | 71.97 | 72.46 | 283,334 | |
| 11/19/2025 | 75.69 | 77.14 | 75.57 | 75.84 | 221,299 | |
| 11/18/2025 | 75.64 | 77.05 | 74.90 | 75.79 | 279,431 | |
| 11/17/2025 | 79.06 | 79.65 | 76.15 | 76.50 | 257,567 | |
11/14/2025 | 79.44 | 81.49 | 79.20 | 79.69 | 217,503 | |
| 11/13/2025 | 84.93 | 85.15 | 81.29 | 81.67 | 394,593 | |
11/12/2025 | 86.90 | 87.78 | 84.98 | 85.16 | 153,514 | |
11/11/2025 | 86.31 | 87.14 | 85.20 | 86.50 | 223,409 | |
11/10/2025 | 89.72 | 90.20 | 86.50 | 86.57 | 238,325 | |
11/07/2025 | 88.81 | 89.08 | 85.68 | 87.94 | 273,783 | |
11/06/2025 | 89.94 | 92.21 | 88.65 | 89.75 | 362,735 | |
| 11/05/2025 | 90.00 | 90.92 | 87.09 | 88.95 | 472,713 | |
11/04/2025 | 83.43 | 86.95 | 80.40 | 84.00 | 370,141 | |
| 11/03/2025 | 84.93 | 86.27 | 83.20 | 85.90 | 310,925 | |
10/31/2025 | 84.34 | 85.96 | 81.76 | 85.12 | 248,721 | |
10/30/2025 | 85.52 | 86.66 | 83.80 | 84.11 | 176,231 | |
10/29/2025 | 87.31 | 88.30 | 84.38 | 86.37 | 246,491 | |
| 10/28/2025 | 87.04 | 87.85 | 85.43 | 87.01 | 177,431 | |
10/27/2025 | 87.24 | 88.32 | 86.70 | 87.12 | 199,201 | |
10/24/2025 | 87.97 | 88.80 | 86.51 | 86.62 | 111,799 | |
10/23/2025 | 85.16 | 87.24 | 84.62 | 86.66 | 137,910 | |
10/22/2025 | 86.92 | 87.80 | 84.52 | 85.42 | 195,208 | |
10/21/2025 | 87.20 | 88.36 | 86.63 | 88.06 | 186,605 | |
| 10/20/2025 | 85.70 | 88.89 | 85.67 | 87.20 | 243,510 | |
10/17/2025 | 86.00 | 86.18 | 84.10 | 84.81 | 156,762 | |
10/16/2025 | 87.27 | 87.40 | 85.44 | 86.42 | 137,487 | |
10/15/2025 | 84.99 | 86.45 | 83.48 | 86.22 | 174,198 | |
10/14/2025 | 81.74 | 84.28 | 80.28 | 83.20 | 171,969 | |
10/13/2025 | 83.02 | 84.38 | 81.41 | 83.22 | 252,333 | |
10/10/2025 | 86.97 | 90.00 | 80.10 | 80.68 | 299,918 | |
10/09/2025 | 87.78 | 88.00 | 85.17 | 86.67 | 163,935 | |
10/08/2025 | 85.12 | 88.23 | 84.82 | 87.77 | 181,256 | |
10/07/2025 | 89.20 | 90.30 | 82.74 | 85.12 | 317,447 | |
10/06/2025 | 84.95 | 88.79 | 84.16 | 88.19 | 277,788 | |
10/03/2025 | 82.01 | 84.72 | 81.10 | 84.66 | 321,953 | |
10/02/2025 | 80.10 | 81.32 | 79.11 | 81.25 | 175,636 | |
10/01/2025 | 79.13 | 80.08 | 78.03 | 79.52 | 174,133 | |
09/30/2025 | 78.87 | 79.45 | 77.96 | 79.19 | 126,601 | |
09/29/2025 | 81.59 | 81.59 | 78.75 | 78.87 | 161,849 | |
09/26/2025 | 79.57 | 80.63 | 78.24 | 80.45 | 171,966 | |
09/25/2025 | 78.26 | 79.60 | 76.49 | 79.28 | 279,717 | |
09/24/2025 | 81.81 | 82.04 | 79.05 | 79.24 | 175,115 | |
09/23/2025 | 81.76 | 83.20 | 81.26 | 81.81 | 233,518 | |
09/22/2025 | 80.95 | 82.52 | 80.12 | 81.36 | 271,090 | |
09/19/2025 | 82.91 | 82.91 | 80.08 | 81.40 | 800,411 | |
09/18/2025 | 82.64 | 83.17 | 81.55 | 82.68 | 216,700 | |
09/17/2025 | 81.57 | 82.84 | 80.36 | 81.02 | 187,709 |
About IPG Photonics Stock history
IPG Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IPG Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPG Photonics stock prices may prove useful in developing a viable investing in IPG Photonics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.3 M | 50.4 M | |
| Net Income Applicable To Common Shares | 126.4 M | 159 M |
IPG Photonics Quarterly Net Working Capital |
|
IPG Photonics Stock Technical Analysis
IPG Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
IPG Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IPG Photonics' price direction in advance. Along with the technical and fundamental analysis of IPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0205 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IPG Stock Analysis
When running IPG Photonics' price analysis, check to measure IPG Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IPG Photonics is operating at the current time. Most of IPG Photonics' value examination focuses on studying past and present price action to predict the probability of IPG Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IPG Photonics' price. Additionally, you may evaluate how the addition of IPG Photonics to your portfolios can decrease your overall portfolio volatility.