Ipackets International Stock Price History
Below is the normalized historical share price chart for iPackets International extending back to February 06, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in IPackets Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for iPackets International, which you can use to evaluate the volatility of the firm. IPackets Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 61.688 |
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IPKL |
Based on monthly moving average IPackets International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPackets International by adding IPackets International to a well-diversified portfolio.
IPackets International Stock Price History Chart
There are several ways to analyze IPackets Stock price data. The simplest method is using a basic IPackets candlestick price chart, which shows IPackets International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2025 | 0.0 |
| Lowest Price | November 20, 2025 | 0.0 |
IPackets Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About IPackets International Stock history
IPackets International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IPackets is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iPackets International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IPackets International stock prices may prove useful in developing a viable investing in IPackets International
iPackets International, Inc. engages in commercializing wireless technologies for mine-safety industry in the United States and Canada. The company was incorporated in 2005 and is headquartered in Vancouver, Canada. IPACKETS INTERNATIONAL is traded on PNK Exchange in the United States.
IPackets International Stock Technical Analysis
IPackets International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iPackets International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy IPackets Stock please use our How to buy in IPackets Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IPackets International. Market participants price IPackets higher when confident in its future expansion prospects. The financial industry is built on trying to define current growth potential and future valuation accurately. Comprehensive IPackets International assessment requires weighing all these inputs, though not all factors influence outcomes equally.
Earnings Share (0.01) | Revenue Per Share 0.001 |
Investors evaluate iPackets International using market value (trading price) and book value (balance sheet equity), each telling a different story. Calculating IPackets International's intrinsic value - the estimated true worth - helps identify when the stock trades at a discount or premium to fair value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. External factors like market trends, sector rotation, and investor psychology can cause IPackets International's market price to deviate significantly from intrinsic value.
Please note, there is a significant difference between IPackets International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IPackets International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. Conversely, IPackets International's market price signifies the transaction level at which participants voluntarily complete trades.