Io Biotech Stock Price History

IOBT Stock  USD 2.09  0.07  3.24%   
If you're considering investing in IOBT Stock, it is important to understand the factors that can impact its price. As of today, the current price of IO Biotech stands at 2.09, as last reported on the 19th of August, with the highest price reaching 2.79 and the lowest price hitting 2.05 during the day. IO Biotech is abnormally volatile given 3 months investment horizon. IO Biotech retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of price deviation over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use IO Biotech Standard Deviation of 12.21, semi deviation of 7.34, and Market Risk Adjusted Performance of 1.82 to evaluate company specific risk that cannot be diversified away.
IOBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1401

Best PortfolioBest Equity
Good Returns
Average ReturnsIOBT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.28
  actual daily
96
96% of assets are less volatile

Expected Return

 1.72
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IO Biotech is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IO Biotech by adding it to a well-diversified portfolio.

IO Biotech Stock Price History Chart

There are several ways to analyze IOBT Stock price data. The simplest method is using a basic IOBT candlestick price chart, which shows IO Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 20252.4
Lowest PriceAugust 11, 20251.05

IO Biotech August 19, 2025 Stock Price Synopsis

Various analyses of IO Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IOBT Stock. It can be used to describe the percentage change in the price of IO Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IOBT Stock.
IO Biotech Price Action Indicator(0.37)
IO Biotech Price Rate Of Daily Change 0.97 
IO Biotech Accumulation Distribution 3,627,727 
IO Biotech Price Daily Balance Of Power(0.09)

IO Biotech August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IOBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IO Biotech intraday prices and daily technical indicators to check the level of noise trading in IOBT Stock and then apply it to test your longer-term investment strategies against IOBT.

IOBT Stock Price History Data

The price series of IO Biotech for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 21.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.6. The median price for the last 90 days is 1.49.
OpenHighLowCloseVolume
08/18/2025
 2.35  2.79  2.05  2.09  13,677,513 
08/15/2025
 1.40  2.21  1.33  2.16  37,733,541 
08/14/2025
 1.33  1.41  1.23  1.28  3,333,019 
08/13/2025
 1.26  1.37  1.22  1.31  2,555,486 
08/12/2025
 1.11  1.57  1.06  1.31  20,100,270 
08/11/2025
 1.88  2.04  0.98  1.05  82,891,211 
08/08/2025
 1.87  2.03  1.80  1.81  358,354 
08/07/2025
 1.98  2.05  1.82  1.89  363,942 
08/06/2025
 2.14  2.20  1.95  1.96  289,142 
08/05/2025
 2.16  2.20  2.09  2.15  180,365 
08/04/2025
 2.15  2.20  2.06  2.15  406,020 
08/01/2025
 2.19  2.25  2.10  2.22  192,601 
07/31/2025
 2.11  2.27  2.06  2.23  495,444 
07/30/2025
 2.25  2.35  2.10  2.12  332,164 
07/29/2025
 2.38  2.38  2.18  2.19  868,963 
07/28/2025
 2.11  2.48  2.06  2.40  2,182,563 
07/25/2025
 1.97  2.08  1.91  2.06  406,462 
07/24/2025
 2.04  2.15  1.91  1.93  1,014,990 
07/23/2025
 1.97  2.00  1.92  1.93  337,028 
07/22/2025
 2.01  2.04  1.88  1.95  251,249 
07/21/2025
 2.12  2.24  2.00  2.02  388,768 
07/18/2025
 2.00  2.14  1.79  2.05  760,508 
07/17/2025
 1.91  2.00  1.76  2.00  920,826 
07/16/2025
 1.77  1.89  1.65  1.89  433,928 
07/15/2025
 1.70  1.90  1.69  1.70  523,701 
07/14/2025
 1.46  1.74  1.42  1.70  1,124,163 
07/11/2025
 1.39  1.47  1.34  1.47  460,363 
07/10/2025
 1.45  1.46  1.37  1.40  371,396 
07/09/2025
 1.44  1.48  1.43  1.44  75,067 
07/08/2025
 1.44  1.45  1.37  1.45  149,348 
07/07/2025
 1.50  1.50  1.37  1.43  209,950 
07/03/2025
 1.51  1.52  1.46  1.49  182,872 
07/02/2025
 1.44  1.50  1.42  1.49  205,762 
07/01/2025
 1.39  1.44  1.30  1.38  90,533 
06/30/2025
 1.49  1.49  1.35  1.39  165,840 
06/27/2025
 1.49  1.52  1.41  1.44  145,095 
06/26/2025
 1.53  1.55  1.45  1.48  156,800 
06/25/2025
 1.41  1.51  1.41  1.51  140,748 
06/24/2025
 1.34  1.39  1.30  1.39  162,498 
06/23/2025
 1.32  1.32  1.26  1.30  50,687 
06/20/2025
 1.30  1.31  1.25  1.30  57,790 
06/18/2025
 1.34  1.35  1.26  1.30  136,930 
06/17/2025
 1.32  1.38  1.30  1.32  111,226 
06/16/2025
 1.40  1.40  1.30  1.32  175,035 
06/13/2025
 1.50  1.50  1.20  1.35  384,660 
06/12/2025
 1.57  1.57  1.49  1.50  93,429 
06/11/2025
 1.53  1.55  1.47  1.50  102,632 
06/10/2025
 1.56  1.60  1.45  1.48  180,009 
06/09/2025
 1.61  1.61  1.47  1.55  241,188 
06/06/2025
 1.59  1.60  1.50  1.60  182,515 
06/05/2025
 1.46  1.54  1.46  1.50  132,605 
06/04/2025
 1.64  1.64  1.41  1.45  192,557 
06/03/2025
 1.66  1.70  1.50  1.51  413,903 
06/02/2025
 1.47  1.65  1.47  1.62  641,000 
05/30/2025
 1.23  1.45  1.19  1.42  493,696 
05/29/2025
 1.20  1.23  1.17  1.21  78,876 
05/28/2025
 1.16  1.23  1.14  1.19  185,494 
05/27/2025
 1.21  1.29  1.09  1.14  296,597 
05/23/2025
 1.28  1.28  1.17  1.21  154,586 
05/22/2025
 1.15  1.29  1.13  1.20  412,534 
05/21/2025
 1.03  1.14  1.01  1.11  150,239 

About IO Biotech Stock history

IO Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IOBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IO Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IO Biotech stock prices may prove useful in developing a viable investing in IO Biotech
IO Biotech, Inc., a clinical-stage biopharmaceutical company, develops immune-modulating cancer therapies based on the T-win technology platform. The company was incorporated in 2014 and is based in Copenhagen, Denmark. Io Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 32 people.

IO Biotech Stock Technical Analysis

IO Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IO Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IO Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IO Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IO Biotech's price direction in advance. Along with the technical and fundamental analysis of IOBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IOBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IOBT Stock Analysis

When running IO Biotech's price analysis, check to measure IO Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IO Biotech is operating at the current time. Most of IO Biotech's value examination focuses on studying past and present price action to predict the probability of IO Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IO Biotech's price. Additionally, you may evaluate how the addition of IO Biotech to your portfolios can decrease your overall portfolio volatility.