Investar Holding Corp Stock Price History

ISTR Stock  USD 21.27  0.43  1.98%   
Below is the normalized historical share price chart for Investar Holding Corp extending back to July 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investar Holding stands at 21.27, as last reported on the 4th of August, with the highest price reaching 21.42 and the lowest price hitting 20.99 during the day.
IPO Date
1st of July 2014
200 Day MA
20.0264
50 Day MA
20.301
Beta
0.612
 
Yuan Drop
 
Covid
If you're considering investing in Investar Stock, it is important to understand the factors that can impact its price. Currently, Investar Holding Corp is very steady. Investar Holding Corp holds Efficiency (Sharpe) Ratio of 0.0942, which attests that the entity had a 0.0942 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Investar Holding Corp, which you can use to evaluate the volatility of the firm. Please check out Investar Holding's Downside Deviation of 1.77, risk adjusted performance of 0.0783, and Market Risk Adjusted Performance of 0.1334 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
As of 08/04/2025, Common Stock Shares Outstanding is likely to drop to about 9.6 M. In addition to that, Total Stockholder Equity is likely to drop to about 185.4 M. At this time, Investar Holding's Price Book Value Ratio is relatively stable compared to the past year. As of 08/04/2025, Price Earnings To Growth Ratio is likely to grow to 0.51, while Price Earnings Ratio is likely to drop 10.11. Investar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Investar Holding is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investar Holding by adding it to a well-diversified portfolio.
Price Book
0.8235
Price Sales
2.3177
Shares Float
8.6 M
Dividend Share
0.425
Wall Street Target Price
27.25

Investar Holding Stock Price History Chart

There are several ways to analyze Investar Stock price data. The simplest method is using a basic Investar candlestick price chart, which shows Investar Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202522.43
Lowest PriceJune 17, 202517.9

Investar Holding August 4, 2025 Stock Price Synopsis

Various analyses of Investar Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investar Stock. It can be used to describe the percentage change in the price of Investar Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investar Stock.
Investar Holding Price Rate Of Daily Change 0.98 
Investar Holding Price Action Indicator(0.15)
Investar Holding Price Daily Balance Of Power(1.00)

Investar Holding August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investar Holding intraday prices and daily technical indicators to check the level of noise trading in Investar Stock and then apply it to test your longer-term investment strategies against Investar.

Investar Stock Price History Data

The price series of Investar Holding for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 4.53 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.02. The median price for the last 90 days is 19.34. The company completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
08/04/2025
 21.31  21.42  20.99  21.27 
08/01/2025 21.31  21.42  20.99  21.27  38,654 
07/31/2025
 21.60  21.80  21.50  21.70  44,593 
07/30/2025
 22.67  22.70  21.60  21.70  42,818 
07/29/2025
 22.00  22.46  21.64  22.32  62,997 
07/28/2025
 21.75  21.89  21.55  21.83  51,613 
07/25/2025
 21.78  21.78  21.49  21.69  25,033 
07/24/2025 22.50  22.50  21.71  21.85  29,338 
07/23/2025
 22.61  22.67  22.24  22.41  21,315 
07/22/2025
 22.26  22.54  22.07  22.36  36,500 
07/21/2025 22.32  22.33  22.07  22.20  33,546 
07/18/2025
 22.33  22.33  21.67  21.96  20,026 
07/17/2025
 22.25  22.39  21.92  22.10  31,036 
07/16/2025 21.97  22.03  21.50  21.79  30,428 
07/15/2025
 22.20  22.20  21.69  21.76  24,465 
07/14/2025 22.00  22.22  21.90  22.21  17,946 
07/11/2025
 21.89  22.08  21.73  21.98  23,560 
07/10/2025
 22.20  22.40  21.97  22.17  31,109 
07/09/2025
 22.25  22.46  21.97  22.26  32,565 
07/08/2025 22.38  22.44  22.01  22.17  45,135 
07/07/2025
 22.43  22.61  21.88  22.02  33,687 
07/03/2025 21.86  22.58  21.86  22.43  21,189 
07/02/2025
 20.89  21.99  20.56  21.82  110,576 
07/01/2025
 19.50  20.52  19.17  20.44  320,364 
06/30/2025
 19.87  19.99  19.32  19.32  15,776 
06/27/2025
 19.08  19.74  18.89  19.68  80,165 
06/26/2025
 18.89  19.10  18.76  19.03  21,624 
06/25/2025 19.05  19.08  18.47  18.89  19,072 
06/24/2025
 18.86  19.23  18.81  19.11  19,483 
06/23/2025
 18.35  18.95  18.17  18.73  26,204 
06/20/2025
 18.33  18.66  18.03  18.21  46,037 
06/18/2025
 17.86  18.26  17.79  18.16  17,139 
06/17/2025
 18.18  18.42  17.88  17.90  14,647 
06/16/2025
 17.99  18.55  17.99  18.37  17,181 
06/13/2025
 18.90  18.90  18.15  18.30  16,399 
06/12/2025
 19.04  19.28  18.85  19.09  18,400 
06/11/2025
 19.40  19.40  19.19  19.22  20,934 
06/10/2025
 19.28  19.56  19.28  19.36  17,992 
06/09/2025
 19.29  19.29  19.00  19.13  21,789 
06/06/2025
 18.81  19.25  18.56  19.22  15,303 
06/05/2025
 18.72  18.80  18.39  18.55  15,142 
06/04/2025
 18.86  18.86  18.46  18.70  18,670 
06/03/2025
 18.53  18.98  18.53  18.87  15,478 
06/02/2025
 18.77  18.77  18.46  18.56  29,960 
05/30/2025
 18.71  19.00  18.48  18.90  42,924 
05/29/2025
 18.68  18.92  18.46  18.87  12,477 
05/28/2025
 19.02  19.02  18.65  18.66  15,480 
05/27/2025
 19.07  19.35  18.82  19.15  11,475 
05/23/2025
 18.42  18.97  18.35  18.62  18,285 
05/22/2025
 18.73  18.96  18.52  18.52  24,350 
05/21/2025
 19.12  19.32  18.69  18.77  26,894 
05/20/2025
 19.64  19.64  19.19  19.24  11,732 
05/19/2025
 19.16  19.54  19.16  19.45  16,496 
05/16/2025
 19.54  19.86  19.25  19.26  15,836 
05/15/2025
 19.40  19.63  19.40  19.54  10,438 
05/14/2025
 19.52  19.64  19.34  19.34  10,995 
05/13/2025 19.51  19.96  19.51  19.63  15,097 
05/12/2025
 19.85  20.26  19.54  19.62  33,062 
05/09/2025
 19.37  19.57  19.34  19.49  28,876 
05/08/2025
 19.42  19.56  19.08  19.23  13,300 
05/07/2025
 19.37  19.63  19.22  19.42  22,440 

About Investar Holding Stock history

Investar Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investar Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investar Holding stock prices may prove useful in developing a viable investing in Investar Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.9 M9.6 M
Net Income Applicable To Common Shares41.1 M43.1 M

Investar Holding Stock Technical Analysis

Investar Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investar Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investar Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Investar Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investar Holding's price direction in advance. Along with the technical and fundamental analysis of Investar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Investar Stock Analysis

When running Investar Holding's price analysis, check to measure Investar Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investar Holding is operating at the current time. Most of Investar Holding's value examination focuses on studying past and present price action to predict the probability of Investar Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investar Holding's price. Additionally, you may evaluate how the addition of Investar Holding to your portfolios can decrease your overall portfolio volatility.