Xplr Infrastructure Lp Stock Price on May 15, 2024
| XIFR Stock | 9.23 0.30 3.15% |
If you're considering investing in XPLR Stock, it is important to understand the factors that can impact its price. As of today, the current price of XPLR Infrastructure stands at 9.23, as last reported on the 3rd of August, with the highest price reaching 9.47 and the lowest price hitting 9.16 during the day. XPLR Infrastructure appears to be somewhat reliable, given 3 months investment horizon. XPLR Infrastructure shows Sharpe Ratio of 0.0777, which attests that the company had a 0.0777 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for XPLR Infrastructure, which you can use to evaluate the volatility of the company. Please utilize XPLR Infrastructure's Downside Deviation of 2.46, risk adjusted performance of 0.0481, and Mean Deviation of 2.31 to validate if our risk estimates are consistent with your expectations. As of 08/03/2025, Other Stockholder Equity is likely to grow to about 6.3 M, while Common Stock Shares Outstanding is likely to drop slightly above 62.4 M. . At this time, XPLR Infrastructure's Price Book Value Ratio is relatively stable compared to the past year. As of 08/03/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, though Price Earnings Ratio is likely to grow to (68.74). XPLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.2612 | Enterprise Value Ebitda 60.9374 | Price Sales 0.6486 | Shares Float 91.2 M | Dividend Share 1.823 |
XPLR Infrastructure Main Headline on 15th of May 2024
XPLR Infrastructure dividend paid on 15th of May 2024 |
XPLR Infrastructure Valuation on May 15, 2024
It is possible to determine the worth of XPLR Infrastructure on a given historical date. On May 15, 2024 XPLR was worth 31.84 at the beginning of the trading date compared to the closed value of 30.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of XPLR Infrastructure stock. Still, in general, we apply an absolute valuation method to find XPLR Infrastructure's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of XPLR Infrastructure where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against XPLR Infrastructure's related companies.
| Open | High | Low | Close | Volume | |
| 29.30 | 30.89 | 29.30 | 30.78 | 2,434,000 | |
05/15/2024 | 31.84 | 32.30 | 30.83 | 30.95 | 1,920,100 |
| 30.95 | 31.48 | 30.70 | 31.32 | 1,390,100 |
| Backtest XPLR Infrastructure | | | XPLR Infrastructure History | | | XPLR Infrastructure Valuation | Previous | Next |
XPLR Infrastructure Trading Date Momentum on May 15, 2024
| On May 16 2024 XPLR Infrastructure LP was traded for 31.32 at the closing time. The top price for the day was 31.48 and the lowest listed price was 30.70 . The trading volume for the day was 1.4 M. The trading history from May 16, 2024 was a factor to the next trading day price gain. The trading price change against the next closing price was 1.20% . The trading price change against the current closing price is 1.26% . |
XPLR Infrastructure Fundamentals Correlations and Trends
By evaluating XPLR Infrastructure's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among XPLR Infrastructure's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. XPLR financial account trend analysis is a perfect complement when working with valuation or volatility modules.About XPLR Infrastructure Stock history
XPLR Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPLR Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPLR Infrastructure stock prices may prove useful in developing a viable investing in XPLR Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.5 M | 62.4 M |
XPLR Infrastructure Stock Technical Analysis
XPLR Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
XPLR Infrastructure Period Price Range
Low | August 3, 2025
| High |
0.00 | 0.00 |
XPLR Infrastructure LP cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
XPLR Infrastructure August 3, 2025 Market Strength
Market strength indicators help investors to evaluate how XPLR Infrastructure stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading XPLR Infrastructure shares will generate the highest return on investment. By undertsting and applying XPLR Infrastructure stock market strength indicators, traders can identify XPLR Infrastructure LP entry and exit signals to maximize returns
XPLR Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XPLR Infrastructure's price direction in advance. Along with the technical and fundamental analysis of XPLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0481 | |||
| Jensen Alpha | 0.0423 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0225 | |||
| Treynor Ratio | 0.141 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for XPLR Stock Analysis
When running XPLR Infrastructure's price analysis, check to measure XPLR Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XPLR Infrastructure is operating at the current time. Most of XPLR Infrastructure's value examination focuses on studying past and present price action to predict the probability of XPLR Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XPLR Infrastructure's price. Additionally, you may evaluate how the addition of XPLR Infrastructure to your portfolios can decrease your overall portfolio volatility.