Webster Financial Stock Price on December 10, 2024
| WBS Stock | USD 55.82 0.24 0.43% |
Below is the normalized historical share price chart for Webster Financial extending back to December 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Webster Financial stands at 55.82, as last reported on the 28th of December, with the highest price reaching 55.88 and the lowest price hitting 54.97 during the day.
If you're considering investing in Webster Stock, it is important to understand the factors that can impact its price. Webster Financial appears to be very steady, given 3 months investment horizon. Webster Financial shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Webster Financial, which you can use to evaluate the volatility of the company. Please utilize Webster Financial's Market Risk Adjusted Performance of (2.27), downside deviation of 1.87, and Mean Deviation of 1.7 to validate if our risk estimates are consistent with your expectations.
At this time, Webster Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 9.1 B in 2024, despite the fact that Treasury Stock is likely to grow to (369.2 M). . At this time, Webster Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.54 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.30 in 2024. Webster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 1986 | 200 Day MA 48.4281 | 50 Day MA 56.89 | Beta 1.257 |
Webster |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Webster Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webster Financial by adding it to a well-diversified portfolio.
Price Book 1.0734 | Price Sales 3.9825 | Shares Float 169.7 M | Dividend Share 1.6 | Wall Street Target Price 67.9231 |
Related Headline
Westamerica Bancorporation Headline on 10th of December 2024
Disposition of 15300 shares by Robert Baker of Westamerica B... by Robert Baker
Filed transaction by Westamerica Bancorporation Officer: Rvp/sr Regional Mkt Manager. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Webster Financial Valuation on December 10, 2024
It is possible to determine the worth of Webster Financial on a given historical date. On December 10, 2024 Webster was worth 59.62 at the beginning of the trading date compared to the closed value of 58.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Webster Financial stock. Still, in general, we apply an absolute valuation method to find Webster Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Webster Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Webster Financial's related companies.
| Open | High | Low | Close | Volume | |
| 60.08 | 60.46 | 59.06 | 59.11 | 584,698 | |
12/10/2024 | 59.62 | 60.10 | 58.52 | 58.92 | 843,006 |
| 59.76 | 60.86 | 59.04 | 59.69 | 1,403,900 |
| Backtest Webster Financial | | | Webster Financial History | | | Webster Financial Valuation | Previous | Next |
Webster Financial Trading Date Momentum on December 10, 2024
| On December 11 2024 Webster Financial was traded for 59.69 at the closing time. Highest Webster Financial's price during the trading hours was 60.86 and the lowest price during the day was 59.04 . The net volume was 1.4 M. The overall trading history on the 11th of December 2024 contributed to the next trading period price appreciation. The trading price change to the next next day price was 1.31% . The trading price change to current price is 8.98% . |
Webster Financial Fundamentals Correlations and Trends
By evaluating Webster Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Webster Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Webster financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Webster Financial Stock history
Webster Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webster Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webster Financial stock prices may prove useful in developing a viable investing in Webster Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.9 M | 180.5 M | |
| Net Income Applicable To Common Shares | 722.6 M | 758.7 M |
Webster Financial Stock Technical Analysis
Webster Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Webster Financial Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
Webster Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Webster Financial December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Webster Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Webster Financial shares will generate the highest return on investment. By undertsting and applying Webster Financial stock market strength indicators, traders can identify Webster Financial entry and exit signals to maximize returns
Webster Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webster Financial's price direction in advance. Along with the technical and fundamental analysis of Webster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0934 | |||
| Jensen Alpha | 0.3305 | |||
| Total Risk Alpha | 0.2402 | |||
| Sortino Ratio | 0.1628 | |||
| Treynor Ratio | (2.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Webster Stock Analysis
When running Webster Financial's price analysis, check to measure Webster Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webster Financial is operating at the current time. Most of Webster Financial's value examination focuses on studying past and present price action to predict the probability of Webster Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webster Financial's price. Additionally, you may evaluate how the addition of Webster Financial to your portfolios can decrease your overall portfolio volatility.