St Bancorp Stock Price on July 22, 2025

STBA Stock  USD 36.35  0.62  1.74%   
If you're considering investing in STBA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ST Bancorp stands at 36.35, as last reported on the 5th of August, with the highest price reaching 36.58 and the lowest price hitting 35.72 during the day. ST Bancorp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. ST Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate ST Bancorp's Standard Deviation of 1.42, risk adjusted performance of (0.0008), and Mean Deviation of 1.09 to confirm the risk estimate we provide.
STBA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

ST Bancorp Valuation on July 22, 2025

It is possible to determine the worth of ST Bancorp on a given historical date. On July 22, 2025 STBA was worth 38.92 at the beginning of the trading date compared to the closed value of 38.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ST Bancorp stock. Still, in general, we apply an absolute valuation method to find ST Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ST Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ST Bancorp's related companies.
 Open High Low Close Volume
  39.29    39.48    38.08    38.96    112,999  
07/22/2025
  38.92    39.31    38.70    38.72    123,848  
  38.84    39.30    38.29    38.62    110,987  
Backtest ST Bancorp  |  ST Bancorp History  |  ST Bancorp Valuation   PreviousNext  
Open Value
38.92
38.72
Closing Value
43.17
Upside

ST Bancorp Trading Date Momentum on July 22, 2025

On July 23 2025 ST Bancorp was traded for  38.62  at the closing time. The top price for the day was 39.30  and the lowest listed price was  38.29 . The trading volume for the day was 111 K. The trading history from July 23, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.26% . The trading price change against the current closing price is 6.10% .

ST Bancorp Fundamentals Correlations and Trends

By evaluating ST Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ST Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STBA financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ST Bancorp Stock history

ST Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STBA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Bancorp stock prices may prove useful in developing a viable investing in ST Bancorp
ST Bancorp, Inc. operates as the bank holding company for ST Bank that provides retail and commercial banking products and services. ST Bancorp, Inc. was founded in 1902 and is headquartered in Indiana, Pennsylvania. ST Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1160 people.

ST Bancorp Stock Technical Analysis

ST Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ST Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ST Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ST Bancorp Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ST Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ST Bancorp August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how ST Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ST Bancorp shares will generate the highest return on investment. By undertsting and applying ST Bancorp stock market strength indicators, traders can identify ST Bancorp entry and exit signals to maximize returns

ST Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ST Bancorp's price direction in advance. Along with the technical and fundamental analysis of STBA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STBA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STBA Stock analysis

When running ST Bancorp's price analysis, check to measure ST Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Bancorp is operating at the current time. Most of ST Bancorp's value examination focuses on studying past and present price action to predict the probability of ST Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Bancorp's price. Additionally, you may evaluate how the addition of ST Bancorp to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.