HE Equipment Services Price on April 16, 2025
| HEESDelisted Stock | USD 94.64 0.37 0.39% |
If you're considering investing in HEES Stock, it is important to understand the factors that can impact its price. As of today, the current price of HE Equipment stands at 94.64, as last reported on the 6th of August, with the highest price reaching 95.05 and the lowest price hitting 94.26 during the day. Currently, HE Equipment Services is very steady. HE Equipment Services retains Efficiency (Sharpe Ratio) of 0.2, which attests that the entity had a 0.2 % return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for HE Equipment, which you can use to evaluate the volatility of the firm. Please check out HE Equipment's Information Ratio of (0.17), market risk adjusted performance of 0.3478, and Coefficient Of Variation of (3,095) to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
HEES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HEES |
HE Equipment Valuation on April 16, 2025
It is possible to determine the worth of HE Equipment on a given historical date. On April 16, 2025 HEES was worth 90.88 at the beginning of the trading date compared to the closed value of 90.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HE Equipment stock. Still, in general, we apply an absolute valuation method to find HE Equipment's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HE Equipment where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HE Equipment's related companies.
| Open | High | Low | Close | Volume | |
| 91.66 | 91.83 | 90.74 | 90.96 | 517,035 | |
04/16/2025 | 90.88 | 91.50 | 90.27 | 90.69 | 950,868 |
| 90.69 | 91.22 | 90.60 | 90.73 | 442,103 |
| Backtest HE Equipment | | | HE Equipment History | | | HE Equipment Valuation | Previous | Next |
HE Equipment Trading Date Momentum on April 16, 2025
| On April 17 2025 HE Equipment Services was traded for 90.73 at the closing time. The top price for the day was 91.22 and the lowest listed price was 90.60 . The trading volume for the day was 442.1 K. The trading history from April 17, 2025 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 0.04% . The trading delta at closing time against the current closing price is 1.07% . |
HE Equipment Services Fundamentals Correlations and Trends
By evaluating HE Equipment's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HE Equipment's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HEES financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HE Equipment Stock history
HE Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HE Equipment Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HE Equipment stock prices may prove useful in developing a viable investing in HE Equipment
HE Equipment Services, Inc. operates as an integrated equipment services company. HE Equipment Services, Inc. was founded in 1961 and is headquartered in Baton Rouge, Louisiana. HE Equip operates under Rental Leasing Services classification in the United States and is traded on NASDAQ Exchange. It employs 2157 people.
HE Equipment Stock Technical Analysis
HE Equipment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
HE Equipment Period Price Range
Low | August 6, 2025
| High |
0.00 | 0.00 |
HE Equipment Services cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HE Equipment August 6, 2025 Market Strength
Market strength indicators help investors to evaluate how HE Equipment stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HE Equipment shares will generate the highest return on investment. By undertsting and applying HE Equipment stock market strength indicators, traders can identify HE Equipment Services entry and exit signals to maximize returns
HE Equipment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HE Equipment's price direction in advance. Along with the technical and fundamental analysis of HEES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.3378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in HEES Stock
If you are still planning to invest in HE Equipment Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HE Equipment's history and understand the potential risks before investing.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |