ChampionX Price on February 4, 2025

CHXDelisted Stock  USD 25.81  0.66  2.49%   
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChampionX stands at 25.81, as last reported on the 5th of August, with the highest price reaching 26.57 and the lowest price hitting 25.66 during the day. We have found nine technical indicators for ChampionX, which you can use to evaluate the volatility of the firm. Please confirm ChampionX's rate of daily change of 0.98, and Accumulation Distribution of 0.0342 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

ChampionX Valuation on February 4, 2025

It is possible to determine the worth of ChampionX on a given historical date. On February 4, 2025 ChampionX was worth 28.15 at the beginning of the trading date compared to the closed value of 29.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ChampionX stock. Still, in general, we apply an absolute valuation method to find ChampionX's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ChampionX where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ChampionX's related companies.
 Open High Low Close Volume
  28.32    28.88    27.88    28.33    3,427,137  
02/04/2025
  28.15    29.29    28.02    29.09    2,339,468  
  29.30    29.30    28.50    28.92    3,560,224  
Backtest ChampionX  |  ChampionX History  |  ChampionX Valuation   PreviousNext  
Open Value
28.15
29.09
Closing Value
28.15
Upside

ChampionX Trading Date Momentum on February 4, 2025

On February 05 2025 ChampionX was traded for  28.92  at the closing time. Highest ChampionX's price during the trading hours was 29.30  and the lowest price during the day was  28.50 . The net volume was 3.6 M. The overall trading history on the 5th of February contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.58% . The overall trading delta to current price is 2.06% .

ChampionX Fundamentals Correlations and Trends

By evaluating ChampionX's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ChampionX's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ChampionX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ChampionX Stock history

ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
ChampionX Corporation provides chemistry solutions, and engineered equipment and technologies to oil and gas companies worldwide. ChampionX Corporation is headquartered in The Woodlands, Texas. Championx Corp operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 7000 people.

ChampionX Stock Technical Analysis

ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ChampionX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChampionX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ChampionX Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ChampionX cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ChampionX August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how ChampionX stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ChampionX shares will generate the highest return on investment. By undertsting and applying ChampionX stock market strength indicators, traders can identify ChampionX entry and exit signals to maximize returns
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Other Consideration for investing in ChampionX Stock

If you are still planning to invest in ChampionX check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ChampionX's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance