Conagra Foods Stock Price on May 30, 2024

CAG Stock  USD 18.69  0.18  0.97%   
If you're considering investing in ConAgra Stock, it is important to understand the factors that can impact its price. As of today, the current price of ConAgra Foods stands at 18.69, as last reported on the 5th of August, with the highest price reaching 18.76 and the lowest price hitting 18.44 during the day. ConAgra Foods secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. ConAgra Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ConAgra Foods' Risk Adjusted Performance of (0.15), mean deviation of 1.06, and Standard Deviation of 1.48 to double-check the risk estimate we provide.
ConAgra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

ConAgra Foods Main Headline on 30th of May 2024

ConAgra Foods dividend paid on 30th of May 2024

ConAgra Foods Valuation on May 30, 2024

It is possible to determine the worth of ConAgra Foods on a given historical date. On May 30, 2024 ConAgra was worth 27.28 at the beginning of the trading date compared to the closed value of 27.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ConAgra Foods stock. Still, in general, we apply an absolute valuation method to find ConAgra Foods' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ConAgra Foods where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ConAgra Foods' related companies.
 Open High Low Close Volume
  27.56    27.62    27.18    27.25    3,098,100  
05/30/2024
  27.28    27.41    27.00    27.19    3,899,000  
  27.18    27.87    27.15    27.86    6,370,800  
Backtest ConAgra Foods  |  ConAgra Foods History  |  ConAgra Foods Valuation   PreviousNext  
Open Value
27.28
27.19
Closing Value
31.72
Upside

ConAgra Foods Trading Date Momentum on May 30, 2024

On May 31 2024 ConAgra Foods was traded for  27.86  at the closing time. Highest ConAgra Foods's price during the trading hours was 27.87  and the lowest price during the day was  27.15 . The net volume was 6.4 M. The overall trading history on the 31st of May contributed to the next trading period price rise. The overall trading delta to the next next day price was 2.46% . The overall trading delta to current price is 1.69% .

ConAgra Foods Fundamentals Correlations and Trends

By evaluating ConAgra Foods' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ConAgra Foods' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ConAgra financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About ConAgra Foods Stock history

ConAgra Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ConAgra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ConAgra Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ConAgra Foods stock prices may prove useful in developing a viable investing in ConAgra Foods
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. Conagra Brands, Inc. was founded in 1919 and is headquartered in Chicago, Illinois. Conagra Brands operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.

ConAgra Foods Stock Technical Analysis

ConAgra Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ConAgra Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ConAgra Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

ConAgra Foods Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

ConAgra Foods cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

ConAgra Foods August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how ConAgra Foods stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ConAgra Foods shares will generate the highest return on investment. By undertsting and applying ConAgra Foods stock market strength indicators, traders can identify ConAgra Foods entry and exit signals to maximize returns

ConAgra Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ConAgra Foods' price direction in advance. Along with the technical and fundamental analysis of ConAgra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ConAgra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ConAgra Stock analysis

When running ConAgra Foods' price analysis, check to measure ConAgra Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ConAgra Foods is operating at the current time. Most of ConAgra Foods' value examination focuses on studying past and present price action to predict the probability of ConAgra Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ConAgra Foods' price. Additionally, you may evaluate how the addition of ConAgra Foods to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges