Avalonbay Communities Stock Price on January 15, 2025

AVB Stock  USD 188.60  5.88  3.22%   
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvalonBay Communities stands at 188.60, as last reported on the 5th of August, with the highest price reaching 188.60 and the lowest price hitting 182.72 during the day. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. AvalonBay Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvalonBay Communities' mean deviation of 0.9903, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book
2.1738
Enterprise Value Ebitda
15.3728
Price Sales
8.7229
Shares Float
142.5 M
Dividend Share
6.9

AvalonBay Communities Main Headline on 15th of January 2025

AvalonBay Communities dividend paid on 15th of January 2025

AvalonBay Communities Valuation on January 15, 2025

It is possible to determine the worth of AvalonBay Communities on a given historical date. On January 15, 2025 AvalonBay was worth 219.36 at the beginning of the trading date compared to the closed value of 213.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of AvalonBay Communities stock. Still, in general, we apply an absolute valuation method to find AvalonBay Communities' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of AvalonBay Communities where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against AvalonBay Communities' related companies.
 Open High Low Close Volume
  211.76    214.96    211.22    214.57    617,800  
01/15/2025
  219.36    219.83    212.94    213.49    823,800  
  214.28    214.61    211.72    214.26    453,200  
Backtest AvalonBay Communities  |  AvalonBay Communities History  |  AvalonBay Communities Valuation   PreviousNext  
Open Value
219.36
215.30
Downside
213.49
Closing Value
223.42
Upside

AvalonBay Communities Trading Date Momentum on January 15, 2025

On January 16 2025 AvalonBay Communities was traded for  214.26  at the closing time. Highest AvalonBay Communities's price during the trading hours was 214.61  and the lowest price during the day was  211.72 . The net volume was 453.2 K. The overall trading history on the 16th of January 2025 contributed to the next trading period price jump. The overall trading delta to the next next day price was 0.36% . The overall trading delta to current price is 0.80% .

AvalonBay Communities Fundamentals Correlations and Trends

By evaluating AvalonBay Communities' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among AvalonBay Communities' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. AvalonBay financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About AvalonBay Communities Stock history

AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New YorkNew Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Companys expansion markets consisting of Southeast Florida and Denver, Colorado . Avalonbay Communities operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 28 people.

AvalonBay Communities Stock Technical Analysis

AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvalonBay Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvalonBay Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

AvalonBay Communities Period Price Range

Low
August 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

AvalonBay Communities cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

AvalonBay Communities August 5, 2025 Market Strength

Market strength indicators help investors to evaluate how AvalonBay Communities stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading AvalonBay Communities shares will generate the highest return on investment. By undertsting and applying AvalonBay Communities stock market strength indicators, traders can identify AvalonBay Communities entry and exit signals to maximize returns

AvalonBay Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AvalonBay Stock analysis

When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum