Avalonbay Communities Stock Price History

AVB Stock  USD 230.06  0.49  0.21%   
Below is the normalized historical share price chart for AvalonBay Communities extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AvalonBay Communities stands at 230.06, as last reported on the 23rd of September, with the highest price reaching 230.80 and the lowest price hitting 228.54 during the day.
IPO Date
10th of March 1994
200 Day MA
194.5666
50 Day MA
216.549
Beta
0.986
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. AvalonBay Communities appears to be very steady, given 3 months investment horizon. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for AvalonBay Communities, which you can use to evaluate the volatility of the firm. Please makes use of AvalonBay Communities' mean deviation of 0.8192, and Risk Adjusted Performance of 0.1626 to double-check if our risk estimates are consistent with your expectations.
  
At present, AvalonBay Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 538.5 M, whereas Total Stockholder Equity is forecasted to decline to about 5.9 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 20.30, whereas Price To Sales Ratio is forecasted to decline to 7.26. AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.193

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average AvalonBay Communities is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding it to a well-diversified portfolio.
Price Book
2.7866
Enterprise Value Ebitda
21.5512
Price Sales
11.4378
Shares Float
141.2 M
Dividend Share
6.7

AvalonBay Communities Stock Price History Chart

There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024234.75
Lowest PriceJuly 3, 2024200.95

AvalonBay Communities September 23, 2024 Stock Price Synopsis

Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.
AvalonBay Communities Price Rate Of Daily Change 1.00 
AvalonBay Communities Price Action Indicator 0.14 
AvalonBay Communities Price Daily Balance Of Power(0.22)

AvalonBay Communities September 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvalonBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvalonBay Communities intraday prices and daily technical indicators to check the level of noise trading in AvalonBay Stock and then apply it to test your longer-term investment strategies against AvalonBay.

AvalonBay Stock Price History Data

The price series of AvalonBay Communities for the period between Tue, Jun 25, 2024 and Mon, Sep 23, 2024 has a statistical range of 34.48 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 213.3. The median price for the last 90 days is 209.27. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2024-06-28.
OpenHighLowCloseVolume
09/23/2024
 229.66  230.80  228.54  230.06 
09/20/2024 229.66  230.80  228.54  230.06  1,696,614 
09/19/2024 231.89  231.89  228.56  230.55  657,228 
09/18/2024 231.58  233.52  229.53  230.41  597,971 
09/17/2024 232.86  234.45  230.35  230.79  875,551 
09/16/2024 235.82  236.26  232.42  232.86  685,741 
09/13/2024 232.80  234.80  231.00  234.75  608,784 
09/12/2024 230.24  232.33  228.66  231.70  1,046,911 
09/11/2024 227.46  230.31  224.85  229.95  896,330 
09/10/2024 226.12  229.61  225.24  229.36  824,559 
09/09/2024 224.60  226.06  223.04  225.49  1,746,916 
09/06/2024 222.46  223.82  220.50  223.60  1,865,900 
09/05/2024 229.10  230.02  225.62  226.52  590,498 
09/04/2024 227.49  230.04  225.56  227.16  674,583 
09/03/2024 224.68  228.34  224.23  227.14  906,567 
08/30/2024 223.94  226.18  222.74  225.73  875,738 
08/29/2024 222.61  223.95  222.00  223.15  522,140 
08/28/2024 221.94  224.23  221.73  223.07  610,828 
08/27/2024 218.59  221.57  217.44  221.41  526,639 
08/26/2024 222.97  222.97  219.27  219.92  455,968 
08/23/2024 218.92  221.92  217.84  221.73  420,211 
08/22/2024 217.11  218.14  216.14  218.02  424,604 
08/21/2024 216.21  217.30  215.18  217.04  457,246 
08/20/2024 216.42  216.86  215.34  216.58  360,011 
08/19/2024 215.94  217.13  215.37  216.04  411,818 
08/16/2024 214.22  215.75  213.20  215.21  1,603,070 
08/15/2024 213.50  215.82  212.21  214.68  737,375 
08/14/2024 211.79  214.50  211.50  213.52  575,333 
08/13/2024 211.14  212.84  210.42  211.75  597,695 
08/12/2024 210.02  210.05  207.96  209.36  601,754 
08/09/2024 208.39  210.99  207.40  210.46  394,025 
08/08/2024 207.41  210.34  206.11  208.39  599,147 
08/07/2024 209.62  211.86  207.26  207.90  846,977 
08/06/2024 203.80  209.96  203.61  209.16  776,696 
08/05/2024 208.92  211.09  203.65  204.07  1,191,591 
08/02/2024 214.26  218.79  208.25  210.02  1,051,279 
08/01/2024 209.35  213.89  208.67  213.03  997,513 
07/31/2024 205.75  208.13  204.54  204.92  878,374 
07/30/2024 208.90  209.19  204.00  206.14  805,541 
07/29/2024 206.38  209.14  205.27  208.32  438,507 
07/26/2024 203.11  207.76  202.11  206.48  375,637 
07/25/2024 206.47  208.74  201.72  202.83  494,694 
07/24/2024 208.50  209.27  205.32  206.06  411,146 
07/23/2024 209.07  209.51  207.70  208.19  386,570 
07/22/2024 207.33  210.00  206.62  209.27  436,367 
07/19/2024 210.01  210.01  206.65  207.37  449,389 
07/18/2024 206.94  211.20  206.44  208.65  434,054 
07/17/2024 205.50  209.00  204.95  208.01  453,470 
07/16/2024 203.72  206.01  202.68  205.51  461,053 
07/15/2024 203.08  205.33  201.46  203.21  546,222 
07/12/2024 203.79  203.79  200.85  201.91  717,878 
07/11/2024 206.45  207.87  202.31  202.86  646,574 
07/10/2024 205.00  205.04  202.35  203.72  817,413 
07/09/2024 203.18  205.40  202.00  203.82  645,492 
07/08/2024 203.48  203.98  202.09  203.12  802,493 
07/05/2024 201.11  203.31  200.21  203.27  540,594 
07/03/2024 204.65  204.92  200.94  200.95  400,173 
07/02/2024 204.72  205.26  203.40  204.20  787,457 
07/01/2024 206.41  206.55  204.22  204.32  688,177 
06/28/2024 206.05  208.45  203.94  206.89  1,079,013 
06/27/2024 202.96  204.68  202.05  204.60  709,503 

About AvalonBay Communities Stock history

AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.6 M99.2 M
Net Income Applicable To Common Shares1.3 B1.4 B

AvalonBay Communities Stock Technical Analysis

AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvalonBay Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvalonBay Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

AvalonBay Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AvalonBay Stock analysis

When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities