Avalonbay Communities Stock Price History
| AVB Stock | USD 202.63 0.50 0.25% |
Below is the normalized historical share price chart for AvalonBay Communities extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AvalonBay Communities stands at 202.63, as last reported on the 19th of July, with the highest price reaching 203.31 and the lowest price hitting 201.32 during the day.
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. At this point, AvalonBay Communities is very steady. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of 0.0241, which signifies that the company had a 0.0241 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AvalonBay Communities, which you can use to evaluate the volatility of the firm. Please confirm AvalonBay Communities' mean deviation of 0.815, and Risk Adjusted Performance of 0.0286 to double-check if the risk estimate we provide is consistent with the expected return of 0.0265%.
At present, AvalonBay Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 6.1 B. . At present, AvalonBay Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.26, whereas Price To Sales Ratio is forecasted to decline to 7.31. AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1994 | 200 Day MA 215.5449 | 50 Day MA 204.9976 | Beta 0.872 |
AvalonBay | Build AI portfolio with AvalonBay Stock |
Sharpe Ratio = 0.0241
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVB |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average AvalonBay Communities is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding it to a well-diversified portfolio.
Price Book 2.3833 | Enterprise Value Ebitda 16.6719 | Price Sales 9.6523 | Shares Float 141.4 M | Dividend Share 6.85 |
AvalonBay Communities Stock Price History Chart
There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 210.38 |
| Lowest Price | May 23, 2025 | 196.33 |
AvalonBay Communities July 19, 2025 Stock Price Synopsis
Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.| AvalonBay Communities Price Rate Of Daily Change | 1.00 | |
| AvalonBay Communities Accumulation Distribution | 4,500 | |
| AvalonBay Communities Price Action Indicator | 0.56 | |
| AvalonBay Communities Price Daily Balance Of Power | 0.25 |
AvalonBay Communities July 19, 2025 Stock Price Analysis
AvalonBay Stock Price History Data
The price series of AvalonBay Communities for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.05 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 203.36. The median price for the last 90 days is 203.5. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 202.46 | 203.31 | 201.32 | 202.63 | 459,737 | |
07/17/2025 | 201.93 | 203.08 | 200.72 | 202.13 | 667,500 | |
| 07/16/2025 | 199.92 | 202.13 | 199.35 | 201.86 | 591,171 | |
| 07/15/2025 | 201.76 | 201.99 | 198.45 | 199.48 | 621,300 | |
07/14/2025 | 202.11 | 203.71 | 201.55 | 201.95 | 678,306 | |
07/11/2025 | 199.96 | 202.78 | 199.96 | 201.86 | 513,236 | |
| 07/10/2025 | 200.69 | 204.23 | 200.57 | 202.70 | 822,483 | |
| 07/09/2025 | 201.51 | 203.12 | 200.53 | 200.63 | 934,961 | |
07/08/2025 | 201.29 | 203.13 | 200.98 | 201.47 | 782,309 | |
07/07/2025 | 202.07 | 204.67 | 201.49 | 202.46 | 881,229 | |
07/03/2025 | 202.22 | 203.94 | 201.19 | 202.57 | 347,681 | |
07/02/2025 | 202.42 | 203.77 | 199.27 | 202.00 | 866,406 | |
07/01/2025 | 203.57 | 206.48 | 201.22 | 203.28 | 1,077,763 | |
06/30/2025 | 202.67 | 203.65 | 199.60 | 203.50 | 1,282,191 | |
06/27/2025 | 202.89 | 204.85 | 201.80 | 202.63 | 1,483,700 | |
06/26/2025 | 200.15 | 203.04 | 199.47 | 202.38 | 990,100 | |
| 06/25/2025 | 201.76 | 202.90 | 199.29 | 199.50 | 1,483,900 | |
06/24/2025 | 206.14 | 206.96 | 203.74 | 204.37 | 1,351,900 | |
06/23/2025 | 205.77 | 208.06 | 203.38 | 205.89 | 975,900 | |
06/20/2025 | 205.44 | 206.91 | 203.96 | 205.24 | 1,264,800 | |
| 06/18/2025 | 204.92 | 206.35 | 203.98 | 204.75 | 883,300 | |
06/17/2025 | 205.38 | 206.04 | 203.27 | 204.53 | 681,300 | |
| 06/16/2025 | 206.33 | 207.60 | 204.97 | 205.45 | 733,300 | |
06/13/2025 | 205.32 | 206.99 | 202.67 | 204.41 | 664,900 | |
06/12/2025 | 204.89 | 207.56 | 204.83 | 207.04 | 587,700 | |
| 06/11/2025 | 205.89 | 207.33 | 203.94 | 204.77 | 836,200 | |
06/10/2025 | 206.08 | 207.72 | 204.77 | 206.19 | 1,125,000 | |
06/09/2025 | 201.19 | 206.65 | 201.10 | 205.15 | 1,150,300 | |
06/06/2025 | 202.64 | 203.67 | 200.35 | 201.41 | 597,400 | |
06/05/2025 | 202.64 | 204.14 | 200.92 | 201.23 | 875,300 | |
06/04/2025 | 201.78 | 203.81 | 199.45 | 202.86 | 943,313 | |
06/03/2025 | 204.22 | 205.12 | 199.47 | 202.21 | 1,001,121 | |
06/02/2025 | 203.93 | 205.44 | 201.47 | 205.38 | 545,088 | |
05/30/2025 | 204.04 | 205.51 | 202.58 | 205.00 | 2,083,709 | |
05/29/2025 | 201.12 | 204.44 | 199.41 | 204.26 | 856,343 | |
05/28/2025 | 200.21 | 201.19 | 199.17 | 200.25 | 752,030 | |
05/27/2025 | 198.63 | 200.39 | 196.32 | 199.74 | 857,392 | |
05/23/2025 | 197.69 | 197.70 | 195.13 | 196.33 | 882,094 | |
05/22/2025 | 200.29 | 200.29 | 196.71 | 198.15 | 902,767 | |
05/21/2025 | 205.12 | 205.71 | 200.00 | 200.01 | 626,445 | |
| 05/20/2025 | 205.70 | 207.42 | 205.17 | 206.80 | 603,373 | |
05/19/2025 | 204.14 | 206.93 | 203.71 | 206.83 | 849,065 | |
| 05/16/2025 | 204.82 | 206.59 | 203.22 | 206.32 | 806,900 | |
05/15/2025 | 200.94 | 204.02 | 200.45 | 203.82 | 1,029,654 | |
05/14/2025 | 201.85 | 202.44 | 198.96 | 199.87 | 858,393 | |
05/13/2025 | 206.93 | 206.93 | 202.19 | 202.95 | 794,844 | |
05/12/2025 | 205.76 | 207.48 | 205.37 | 206.80 | 672,598 | |
05/09/2025 | 203.43 | 204.53 | 201.85 | 203.77 | 522,050 | |
05/08/2025 | 206.43 | 206.62 | 202.40 | 202.70 | 744,883 | |
05/07/2025 | 206.12 | 207.87 | 205.24 | 206.11 | 1,011,970 | |
05/06/2025 | 206.23 | 207.44 | 205.21 | 206.09 | 590,584 | |
05/05/2025 | 208.83 | 209.83 | 207.17 | 208.22 | 709,010 | |
05/02/2025 | 210.64 | 211.51 | 208.58 | 210.38 | 780,184 | |
05/01/2025 | 207.21 | 210.56 | 203.30 | 207.21 | 1,195,204 | |
04/30/2025 | 205.10 | 209.09 | 202.44 | 208.18 | 1,114,410 | |
04/29/2025 | 205.59 | 206.43 | 203.23 | 205.41 | 714,451 | |
04/28/2025 | 204.24 | 206.51 | 203.75 | 206.02 | 510,380 | |
04/25/2025 | 205.40 | 205.40 | 202.48 | 204.00 | 642,824 | |
04/24/2025 | 204.45 | 206.84 | 203.32 | 204.96 | 536,267 | |
04/23/2025 | 206.70 | 208.46 | 203.56 | 204.65 | 613,471 | |
04/22/2025 | 203.34 | 205.45 | 202.09 | 204.67 | 626,240 |
About AvalonBay Communities Stock history
AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.5 M | 101.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
AvalonBay Communities Stock Technical Analysis
AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
AvalonBay Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0286 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0357 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AvalonBay Stock analysis
When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |