Avalonbay Communities Stock Price History

AVB Stock  USD 191.06  0.00  0.00%   
Below is the normalized historical share price chart for AvalonBay Communities extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AvalonBay Communities stands at 191.06, as last reported on the 13th of August 2025, with the highest price reaching 191.53 and the lowest price hitting 186.77 during the day.
IPO Date
10th of March 1994
200 Day MA
212.5542
50 Day MA
200.4178
Beta
0.866
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of -0.0697, which signifies that the company had a -0.0697 % return per unit of standard deviation over the last 3 months. AvalonBay Communities exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvalonBay Communities' risk adjusted performance of (0.09), and Mean Deviation of 0.9936 to double-check the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 1.5 M, whereas Total Stockholder Equity is forecasted to decline to about 6.1 B. . At present, AvalonBay Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 23.26, whereas Price To Sales Ratio is forecasted to decline to 7.31. AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVB

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AvalonBay Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding AvalonBay Communities to a well-diversified portfolio.
Price Book
2.2277
Enterprise Value Ebitda
15.5171
Price Sales
8.8103
Shares Float
141.4 M
Dividend Share
6.9

AvalonBay Communities Stock Price History Chart

There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025207.04
Lowest PriceAugust 4, 2025182.72

AvalonBay Communities August 13, 2025 Stock Price Synopsis

Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.
AvalonBay Communities Price Rate Of Daily Change 1.00 
AvalonBay Communities Accumulation Distribution 16,993 
AvalonBay Communities Price Action Indicator 1.91 

AvalonBay Communities August 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvalonBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvalonBay Communities intraday prices and daily technical indicators to check the level of noise trading in AvalonBay Stock and then apply it to test your longer-term investment strategies against AvalonBay.

AvalonBay Stock Price History Data

The price series of AvalonBay Communities for the period between Thu, May 15, 2025 and Wed, Aug 13, 2025 has a statistical range of 24.32 with a coefficient of variation of 3.04. The prices are distributed with arithmetic mean of 200.76. The median price for the last 90 days is 202.57. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2025-06-30.
OpenHighLowCloseVolume
08/13/2025
 191.06  191.53  186.77  191.06  683,760 
08/13/2025
 191.06  191.53  186.77  191.06  683,760 
08/11/2025
 186.40  187.14  184.53  185.08  825,809 
08/08/2025 188.83  189.09  186.32  186.78  720,403 
08/07/2025
 187.04  189.37  187.04  188.24  1,001,760 
08/06/2025 186.72  187.70  184.57  186.50  1,283,568 
08/05/2025
 184.18  189.50  182.97  186.31  1,919,236 
08/04/2025 184.00  186.18  182.26  182.72  1,301,349 
08/01/2025 187.58  188.24  181.25  184.44  1,833,601 
07/31/2025 193.32  194.20  185.82  186.28  1,581,534 
07/30/2025 202.07  202.07  194.45  196.31  1,068,128 
07/29/2025
 199.62  203.29  198.78  203.12  533,587 
07/28/2025
 201.35  202.24  198.65  198.77  586,754 
07/25/2025
 201.24  203.11  200.41  201.75  310,968 
07/24/2025
 203.16  203.28  201.36  201.59  495,397 
07/23/2025
 204.68  204.68  202.39  203.39  500,527 
07/22/2025
 201.49  204.67  201.34  204.51  662,400 
07/21/2025
 203.33  205.00  200.18  200.79  630,596 
07/18/2025
 202.46  203.31  201.32  202.63  459,737 
07/17/2025
 201.93  203.08  200.72  202.13  667,500 
07/16/2025
 199.92  202.13  199.35  201.86  591,171 
07/15/2025
 201.76  201.99  198.45  199.48  621,300 
07/14/2025
 202.11  203.71  201.55  201.95  678,306 
07/11/2025
 199.96  202.78  199.96  201.86  513,236 
07/10/2025 200.69  204.23  200.57  202.70  822,483 
07/09/2025
 201.51  203.12  200.53  200.63  934,961 
07/08/2025
 201.29  203.13  200.98  201.47  782,309 
07/07/2025
 202.07  204.67  201.49  202.46  881,229 
07/03/2025
 202.22  203.94  201.19  202.57  347,681 
07/02/2025
 202.42  203.77  199.27  202.00  866,406 
07/01/2025
 203.57  206.48  201.22  203.28  1,077,763 
06/30/2025
 202.67  203.65  199.60  203.50  1,282,191 
06/27/2025
 202.89  204.85  201.80  202.63  1,483,700 
06/26/2025
 200.15  203.04  199.47  202.38  990,100 
06/25/2025
 201.76  202.90  199.29  199.50  1,483,900 
06/24/2025
 206.14  206.96  203.74  204.37  1,351,900 
06/23/2025
 205.77  208.06  203.38  205.89  975,900 
06/20/2025
 205.44  206.91  203.96  205.24  1,264,800 
06/18/2025
 204.92  206.35  203.98  204.75  883,300 
06/17/2025 205.38  206.04  203.27  204.53  681,300 
06/16/2025 206.33  207.60  204.97  205.45  733,300 
06/13/2025
 205.32  206.99  202.67  204.41  664,900 
06/12/2025
 204.89  207.56  204.83  207.04  587,700 
06/11/2025
 205.89  207.33  203.94  204.77  836,200 
06/10/2025
 206.08  207.72  204.77  206.19  1,125,000 
06/09/2025
 201.19  206.65  201.10  205.15  1,150,300 
06/06/2025
 202.64  203.67  200.35  201.41  597,400 
06/05/2025
 202.64  204.14  200.92  201.23  875,300 
06/04/2025
 201.78  203.81  199.45  202.86  943,300 
06/03/2025
 204.22  205.12  199.47  202.21  1,001,000 
06/02/2025
 203.93  205.44  201.47  205.38  545,100 
05/30/2025
 204.04  205.52  202.58  205.00  2,083,700 
05/29/2025
 201.12  204.44  199.41  204.26  856,300 
05/28/2025
 200.21  201.19  199.17  200.25  752,000 
05/27/2025
 198.63  200.40  196.32  199.74  857,400 
05/23/2025
 197.69  197.70  195.13  196.33  882,100 
05/22/2025
 200.29  200.29  196.71  198.15  902,800 
05/21/2025
 205.12  205.71  200.00  200.01  626,300 
05/20/2025 205.70  207.42  205.18  206.80  603,400 
05/19/2025
 204.14  206.93  203.71  206.83  849,100 
05/16/2025
 204.82  206.59  203.22  206.32  806,800 

About AvalonBay Communities Stock history

AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding142.5 M101.1 M
Net Income Applicable To Common Shares1.1 B566 M

AvalonBay Communities Stock Technical Analysis

AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvalonBay Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvalonBay Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

AvalonBay Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AvalonBay Stock analysis

When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios