Inventrust Properties Corp Stock Price History
| IVT Stock | USD 29.61 1.12 3.93% |
Below is the normalized historical share price chart for Inventrust Properties Corp extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventrust Properties stands at 29.61, as last reported on the 23rd of August, with the highest price reaching 29.72 and the lowest price hitting 28.62 during the day.
If you're considering investing in Inventrust Stock, it is important to understand the factors that can impact its price. Currently, Inventrust Properties Corp is very steady. Inventrust Properties holds Efficiency (Sharpe) Ratio of 0.0928, which attests that the entity had a 0.0928 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inventrust Properties, which you can use to evaluate the volatility of the firm. Please check out Inventrust Properties' Risk Adjusted Performance of 0.0726, downside deviation of 1.09, and Market Risk Adjusted Performance of 0.1113 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Inventrust Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.5 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 57.3 K in 2025. . At this time, Inventrust Properties' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.24 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 20.00 in 2025. Inventrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2014 | 200 Day MA 28.802 | 50 Day MA 27.569 | Beta (6.08) |
Inventrust | Build AI portfolio with Inventrust Stock |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IVT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Inventrust Properties is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventrust Properties by adding it to a well-diversified portfolio.
Price Book 1.2133 | Enterprise Value Ebitda 10.0566 | Price Sales 7.7018 | Shares Float 77.1 M | Dividend Share 0.928 |
Inventrust Properties Stock Price History Chart
There are several ways to analyze Inventrust Stock price data. The simplest method is using a basic Inventrust candlestick price chart, which shows Inventrust Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 29.61 |
| Lowest Price | July 8, 2025 | 26.7 |
Inventrust Properties August 23, 2025 Stock Price Synopsis
Various analyses of Inventrust Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventrust Stock. It can be used to describe the percentage change in the price of Inventrust Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventrust Stock.| Inventrust Properties Accumulation Distribution | 14,350 | |
| Inventrust Properties Price Daily Balance Of Power | 1.02 | |
| Inventrust Properties Price Action Indicator | 1.00 | |
| Inventrust Properties Price Rate Of Daily Change | 1.04 |
Inventrust Properties August 23, 2025 Stock Price Analysis
Inventrust Stock Price History Data
The price series of Inventrust Properties for the period between Sun, May 25, 2025 and Sat, Aug 23, 2025 has a statistical range of 2.91 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.57. The median price for the last 90 days is 27.56. The company completed 1:10 stock split on 6th of August 2021. Inventrust Properties completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
08/22/2025 | 28.69 | 29.72 | 28.62 | 29.61 | 387,708 | |
| 08/21/2025 | 28.46 | 28.58 | 28.29 | 28.49 | 462,465 | |
08/20/2025 | 28.64 | 28.73 | 28.31 | 28.48 | 324,400 | |
08/19/2025 | 28.31 | 28.63 | 28.27 | 28.55 | 413,506 | |
08/18/2025 | 28.26 | 28.48 | 28.13 | 28.15 | 374,695 | |
08/15/2025 | 28.24 | 28.45 | 28.00 | 28.20 | 418,945 | |
08/14/2025 | 28.10 | 28.29 | 27.86 | 28.18 | 575,194 | |
| 08/13/2025 | 27.78 | 28.21 | 27.68 | 28.16 | 455,116 | |
08/12/2025 | 27.38 | 27.71 | 27.12 | 27.62 | 299,700 | |
08/11/2025 | 26.87 | 27.42 | 26.87 | 27.28 | 409,167 | |
08/08/2025 | 27.28 | 27.47 | 26.85 | 26.99 | 390,656 | |
| 08/07/2025 | 27.63 | 27.65 | 26.94 | 27.17 | 295,712 | |
08/06/2025 | 27.74 | 27.83 | 27.44 | 27.47 | 226,800 | |
08/05/2025 | 27.40 | 27.73 | 27.30 | 27.67 | 269,633 | |
08/04/2025 | 27.09 | 27.58 | 27.04 | 27.44 | 307,745 | |
08/01/2025 | 27.76 | 27.80 | 26.94 | 27.03 | 755,872 | |
| 07/31/2025 | 27.65 | 28.06 | 27.38 | 27.57 | 372,210 | |
| 07/30/2025 | 28.02 | 28.96 | 27.75 | 27.96 | 758,625 | |
07/29/2025 | 27.73 | 27.99 | 27.53 | 27.89 | 401,251 | |
| 07/28/2025 | 27.47 | 27.73 | 27.33 | 27.36 | 274,980 | |
| 07/25/2025 | 27.63 | 27.67 | 27.29 | 27.54 | 480,194 | |
07/24/2025 | 27.42 | 27.74 | 27.28 | 27.52 | 343,600 | |
| 07/23/2025 | 27.67 | 27.69 | 27.35 | 27.56 | 278,015 | |
07/22/2025 | 27.19 | 27.74 | 27.19 | 27.65 | 381,257 | |
07/21/2025 | 26.99 | 27.36 | 26.93 | 27.21 | 394,569 | |
07/18/2025 | 27.03 | 27.20 | 26.91 | 26.96 | 336,914 | |
07/17/2025 | 26.99 | 27.20 | 26.93 | 27.02 | 333,109 | |
07/16/2025 | 26.95 | 27.12 | 26.67 | 27.02 | 339,114 | |
07/15/2025 | 27.27 | 27.28 | 26.69 | 26.82 | 598,047 | |
07/14/2025 | 27.01 | 27.62 | 27.01 | 27.33 | 925,023 | |
| 07/11/2025 | 26.87 | 27.14 | 26.72 | 27.14 | 473,758 | |
07/10/2025 | 26.66 | 27.17 | 26.56 | 27.00 | 365,257 | |
07/09/2025 | 26.78 | 26.92 | 26.52 | 26.74 | 292,200 | |
07/08/2025 | 27.05 | 27.22 | 26.63 | 26.70 | 512,668 | |
07/07/2025 | 27.31 | 27.59 | 27.01 | 27.20 | 570,400 | |
07/03/2025 | 27.48 | 27.53 | 27.22 | 27.46 | 126,169 | |
07/02/2025 | 27.36 | 27.41 | 27.10 | 27.33 | 346,693 | |
07/01/2025 | 27.22 | 27.87 | 27.22 | 27.36 | 364,600 | |
06/30/2025 | 27.45 | 27.67 | 26.98 | 27.40 | 452,351 | |
06/27/2025 | 27.48 | 27.60 | 27.15 | 27.34 | 644,600 | |
06/26/2025 | 27.12 | 27.47 | 27.02 | 27.47 | 368,100 | |
06/25/2025 | 27.54 | 27.54 | 26.95 | 26.99 | 296,800 | |
06/24/2025 | 27.96 | 27.96 | 27.67 | 27.70 | 329,500 | |
06/23/2025 | 27.61 | 27.99 | 27.57 | 27.85 | 415,000 | |
| 06/20/2025 | 27.90 | 27.97 | 27.50 | 27.61 | 574,300 | |
06/18/2025 | 27.36 | 28.02 | 27.36 | 27.78 | 424,700 | |
06/17/2025 | 27.51 | 27.65 | 27.28 | 27.42 | 551,900 | |
06/16/2025 | 27.72 | 27.80 | 27.41 | 27.58 | 499,800 | |
06/13/2025 | 27.56 | 27.73 | 27.36 | 27.58 | 332,300 | |
06/12/2025 | 27.58 | 27.99 | 27.54 | 27.92 | 440,300 | |
06/11/2025 | 28.14 | 28.26 | 27.68 | 27.72 | 238,900 | |
06/10/2025 | 28.05 | 28.42 | 27.71 | 28.10 | 412,000 | |
06/09/2025 | 27.78 | 28.12 | 27.63 | 28.05 | 286,000 | |
06/06/2025 | 27.74 | 27.91 | 27.45 | 27.88 | 274,800 | |
06/05/2025 | 27.58 | 27.58 | 27.25 | 27.38 | 304,600 | |
06/04/2025 | 27.45 | 27.74 | 27.28 | 27.59 | 289,100 | |
06/03/2025 | 27.70 | 27.81 | 27.47 | 27.48 | 294,700 | |
06/02/2025 | 27.69 | 27.80 | 27.39 | 27.76 | 319,700 | |
05/30/2025 | 28.02 | 28.05 | 27.69 | 27.85 | 390,900 | |
05/29/2025 | 27.59 | 28.07 | 27.59 | 28.02 | 413,000 | |
| 05/28/2025 | 27.90 | 27.93 | 27.53 | 27.57 | 331,800 |
About Inventrust Properties Stock history
Inventrust Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventrust Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventrust Properties stock prices may prove useful in developing a viable investing in Inventrust Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71 M | 76.4 M | |
| Net Income Applicable To Common Shares | 13.7 M | 13 M |
Inventrust Properties Quarterly Net Working Capital |
|
Inventrust Properties Stock Technical Analysis
Inventrust Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Inventrust Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventrust Properties' price direction in advance. Along with the technical and fundamental analysis of Inventrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0726 | |||
| Jensen Alpha | 0.0071 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.006 | |||
| Treynor Ratio | 0.1013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Inventrust Stock Analysis
When running Inventrust Properties' price analysis, check to measure Inventrust Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventrust Properties is operating at the current time. Most of Inventrust Properties' value examination focuses on studying past and present price action to predict the probability of Inventrust Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventrust Properties' price. Additionally, you may evaluate how the addition of Inventrust Properties to your portfolios can decrease your overall portfolio volatility.