Inventrust Properties Corp Stock Price History

IVT Stock  USD 29.42  0.45  1.51%   
Below is the normalized historical share price chart for Inventrust Properties Corp extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventrust Properties stands at 29.42, as last reported on the 20th of September, with the highest price reaching 29.89 and the lowest price hitting 29.35 during the day.
IPO Date
24th of February 2014
200 Day MA
25.7822
50 Day MA
28.065
Beta
(5.96)
 
Yuan Drop
 
Covid
If you're considering investing in Inventrust Stock, it is important to understand the factors that can impact its price. Inventrust Properties appears to be very steady, given 3 months investment horizon. Inventrust Properties holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inventrust Properties, which you can use to evaluate the volatility of the firm. Please utilize Inventrust Properties' Risk Adjusted Performance of 0.233, market risk adjusted performance of 0.3984, and Downside Deviation of 0.9176 to validate if our risk estimates are consistent with your expectations.
  
At this time, Inventrust Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 57.3 K in 2024. . Price Earnings Ratio is likely to gain to 341.02 in 2024, whereas Price To Sales Ratio is likely to drop 6.26 in 2024. Inventrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2844

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Inventrust Properties is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventrust Properties by adding it to a well-diversified portfolio.
Price Book
1.3214
Enterprise Value Ebitda
17.4868
Price Sales
6.9928
Shares Float
67.6 M
Dividend Share
0.888

Inventrust Properties Stock Price History Chart

There are several ways to analyze Inventrust Stock price data. The simplest method is using a basic Inventrust candlestick price chart, which shows Inventrust Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202429.87
Lowest PriceJune 26, 202424.17

Inventrust Properties September 20, 2024 Stock Price Synopsis

Various analyses of Inventrust Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventrust Stock. It can be used to describe the percentage change in the price of Inventrust Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventrust Stock.
Inventrust Properties Accumulation Distribution 15,764 
Inventrust Properties Price Daily Balance Of Power(0.83)
Inventrust Properties Price Action Indicator(0.42)
Inventrust Properties Price Rate Of Daily Change 0.98 

Inventrust Properties September 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventrust Properties intraday prices and daily technical indicators to check the level of noise trading in Inventrust Stock and then apply it to test your longer-term investment strategies against Inventrust.

Inventrust Stock Price History Data

The price series of Inventrust Properties for the period between Sat, Jun 22, 2024 and Fri, Sep 20, 2024 has a statistical range of 5.7 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.18. The median price for the last 90 days is 27.7. The company completed 1:10 stock split on 6th of August 2021. Inventrust Properties completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
09/20/2024 29.87  29.89  29.35  29.42  872,583 
09/19/2024 30.12  30.12  29.57  29.87  287,443 
09/18/2024 29.82  30.33  29.70  29.80  323,383 
09/17/2024 29.96  30.20  29.79  29.86  277,813 
09/16/2024 29.99  30.11  29.77  29.80  202,543 
09/13/2024 29.81  29.90  29.68  29.79  264,367 
09/12/2024 29.37  29.60  29.28  29.59  221,597 
09/11/2024 29.16  29.31  28.83  29.21  165,441 
09/10/2024 29.21  29.54  29.13  29.42  144,999 
09/09/2024 29.14  29.33  28.88  29.26  211,323 
09/06/2024 29.40  29.58  28.98  29.14  263,037 
09/05/2024 29.59  29.95  29.30  29.37  241,156 
09/04/2024 29.25  29.68  29.21  29.41  308,575 
09/03/2024 29.55  29.81  29.23  29.37  305,142 
08/30/2024 29.22  29.70  29.22  29.68  494,458 
08/29/2024 29.48  29.54  29.19  29.27  740,182 
08/28/2024 28.89  29.22  28.79  29.21  284,793 
08/27/2024 28.65  28.86  28.58  28.82  225,400 
08/26/2024 28.95  28.96  28.70  28.79  302,761 
08/23/2024 28.23  28.90  28.23  28.68  313,827 
08/22/2024 28.21  28.24  27.97  28.23  210,514 
08/21/2024 28.06  28.27  27.88  28.27  204,654 
08/20/2024 28.31  28.34  28.00  28.01  199,864 
08/19/2024 28.24  28.35  28.10  28.21  192,195 
08/16/2024 28.30  28.45  28.04  28.23  145,060 
08/15/2024 28.19  28.51  27.99  28.28  211,048 
08/14/2024 27.86  28.05  27.67  27.91  146,622 
08/13/2024 27.78  27.90  27.55  27.78  220,023 
08/12/2024 27.84  27.84  27.47  27.61  216,849 
08/09/2024 27.75  27.92  27.61  27.92  174,191 
08/08/2024 27.70  27.90  27.56  27.78  212,446 
08/07/2024 27.76  28.00  27.50  27.56  215,971 
08/06/2024 26.99  27.73  26.99  27.59  232,373 
08/05/2024 27.34  27.57  26.95  27.04  377,003 
08/02/2024 27.79  28.23  27.67  27.96  345,598 
08/01/2024 27.97  28.55  27.54  27.98  441,353 
07/31/2024 27.52  28.57  27.52  28.17  1,112,689 
07/30/2024 26.43  27.71  26.41  27.70  458,116 
07/29/2024 26.65  26.66  26.28  26.44  255,961 
07/26/2024 26.61  26.68  26.36  26.61  311,015 
07/25/2024 26.36  26.84  26.15  26.36  359,622 
07/24/2024 26.73  27.01  26.32  26.34  284,693 
07/23/2024 26.61  26.97  26.58  26.74  425,115 
07/22/2024 26.55  27.06  26.44  26.77  359,485 
07/19/2024 26.65  26.65  26.34  26.54  230,726 
07/18/2024 26.47  26.91  26.43  26.59  299,422 
07/17/2024 26.48  26.89  26.36  26.67  494,842 
07/16/2024 26.19  26.60  26.19  26.51  399,576 
07/15/2024 25.84  26.03  25.74  25.98  333,272 
07/12/2024 25.73  25.97  25.53  25.66  516,627 
07/11/2024 25.19  25.59  25.10  25.47  381,670 
07/10/2024 24.59  24.74  24.44  24.65  237,610 
07/09/2024 24.46  24.57  24.28  24.45  608,691 
07/08/2024 24.56  24.78  24.47  24.61  285,162 
07/05/2024 24.28  24.63  24.20  24.54  301,760 
07/03/2024 24.51  24.76  24.40  24.41  74,232 
07/02/2024 24.51  24.65  24.41  24.51  335,951 
07/01/2024 24.64  24.85  24.25  24.45  214,634 
06/28/2024 24.72  24.80  24.35  24.76  827,346 
06/27/2024 24.27  24.51  24.15  24.49  226,813 
06/26/2024 24.15  24.42  24.10  24.17  315,674 

About Inventrust Properties Stock history

Inventrust Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventrust Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventrust Properties stock prices may prove useful in developing a viable investing in Inventrust Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.8 M76.3 M
Net Income Applicable To Common Shares47 M54.1 M

Inventrust Properties Quarterly Net Working Capital

13.16 Million

Inventrust Properties Stock Technical Analysis

Inventrust Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventrust Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventrust Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Inventrust Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventrust Properties' price direction in advance. Along with the technical and fundamental analysis of Inventrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inventrust Stock Analysis

When running Inventrust Properties' price analysis, check to measure Inventrust Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventrust Properties is operating at the current time. Most of Inventrust Properties' value examination focuses on studying past and present price action to predict the probability of Inventrust Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventrust Properties' price. Additionally, you may evaluate how the addition of Inventrust Properties to your portfolios can decrease your overall portfolio volatility.