International Paper Stock Price History
| IP Stock | USD 49.04 0.01 0.02% |
Below is the normalized historical share price chart for International Paper extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Paper stands at 49.04, as last reported on the 29th of September, with the highest price reaching 49.24 and the lowest price hitting 48.83 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Paper appears to be very steady, given 3 months investment horizon. International Paper holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for International Paper, which you can use to evaluate the volatility of the firm. Please utilize International Paper's Downside Deviation of 1.9, market risk adjusted performance of 0.1012, and Risk Adjusted Performance of 0.0587 to validate if our risk estimates are consistent with your expectations.
At this time, International Paper's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 09/29/2024, Liabilities And Stockholders Equity is likely to grow to about 27.8 B, while Common Stock Total Equity is likely to drop slightly above 466.5 M. . At this time, International Paper's Price Earnings Ratio is relatively stable compared to the past year. As of 09/29/2024, Price Book Value Ratio is likely to grow to 1.51, while Price Sales Ratio is likely to drop 0.52. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 40.91 | 50 Day MA 47.274 | Beta 1.01 |
International |
Sharpe Ratio = 0.1685
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average International Paper is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Paper by adding it to a well-diversified portfolio.
Price Book 1.982 | Enterprise Value Ebitda 10.347 | Price Sales 0.9175 | Shares Float 345.3 M | Dividend Share 1.85 |
International Paper Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 49.98 |
| Lowest Price | July 9, 2024 | 42.12 |
International Paper September 29, 2024 Stock Price Synopsis
Various analyses of International Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Paper Price Daily Balance Of Power | (0.02) | |
| International Paper Price Rate Of Daily Change | 1.00 |
International Paper September 29, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Paper for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 7.86 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.22. The median price for the last 90 days is 46.17. The company completed 1056:1000 stock split on 1st of October 2021. International Paper completed dividends distribution on 2024-08-15.| Open | High | Low | Close | Volume | ||
09/29/2024 | 49.00 | 49.24 | 48.83 | 49.04 | ||
| 09/27/2024 | 49.00 | 49.24 | 48.83 | 49.04 | 2,704,026 | |
| 09/26/2024 | 48.55 | 49.09 | 48.40 | 49.05 | 3,550,784 | |
| 09/25/2024 | 48.31 | 48.40 | 47.98 | 48.09 | 2,454,347 | |
| 09/24/2024 | 48.30 | 48.82 | 48.30 | 48.64 | 2,476,309 | |
| 09/23/2024 | 48.71 | 48.83 | 47.94 | 48.45 | 4,009,007 | |
| 09/20/2024 | 49.72 | 50.00 | 48.65 | 48.71 | 4,931,839 | |
| 09/19/2024 | 50.38 | 50.68 | 49.89 | 49.98 | 3,587,882 | |
| 09/18/2024 | 49.90 | 50.45 | 49.52 | 49.54 | 2,729,586 | |
| 09/17/2024 | 49.96 | 50.55 | 49.25 | 49.49 | 4,996,900 | |
| 09/16/2024 | 49.48 | 50.17 | 48.88 | 49.83 | 5,851,830 | |
| 09/13/2024 | 48.31 | 49.39 | 48.25 | 48.70 | 3,988,965 | |
| 09/12/2024 | 47.31 | 48.04 | 47.15 | 47.94 | 3,473,010 | |
| 09/11/2024 | 46.76 | 47.19 | 46.32 | 47.13 | 3,769,811 | |
| 09/10/2024 | 47.61 | 47.61 | 46.97 | 47.06 | 2,596,346 | |
| 09/09/2024 | 47.06 | 47.90 | 46.77 | 47.61 | 3,237,170 | |
| 09/06/2024 | 47.30 | 47.82 | 46.75 | 47.11 | 3,593,640 | |
| 09/05/2024 | 47.60 | 47.68 | 46.84 | 47.52 | 3,163,742 | |
| 09/04/2024 | 47.57 | 47.73 | 47.09 | 47.31 | 3,096,024 | |
| 09/03/2024 | 47.93 | 48.47 | 47.70 | 47.77 | 2,940,038 | |
| 08/30/2024 | 47.90 | 48.45 | 47.52 | 48.42 | 4,194,127 | |
| 08/29/2024 | 48.75 | 48.75 | 47.91 | 48.11 | 2,202,322 | |
| 08/28/2024 | 48.94 | 49.16 | 48.40 | 48.49 | 2,595,849 | |
| 08/27/2024 | 48.49 | 49.02 | 48.34 | 48.99 | 4,548,056 | |
| 08/26/2024 | 48.98 | 49.24 | 48.59 | 48.66 | 5,206,268 | |
| 08/23/2024 | 48.20 | 49.04 | 48.07 | 48.90 | 3,084,862 | |
| 08/22/2024 | 48.25 | 48.30 | 47.83 | 47.96 | 2,197,284 | |
| 08/21/2024 | 47.93 | 48.22 | 47.49 | 48.20 | 2,367,476 | |
| 08/20/2024 | 47.60 | 47.77 | 47.20 | 47.45 | 3,576,315 | |
| 08/19/2024 | 47.08 | 47.70 | 46.85 | 47.63 | 5,297,915 | |
| 08/16/2024 | 46.46 | 47.22 | 46.14 | 47.08 | 4,172,502 | |
| 08/15/2024 | 46.10 | 47.16 | 46.04 | 46.88 | 7,447,448 | |
| 08/14/2024 | 45.37 | 46.19 | 44.81 | 45.66 | 5,181,614 | |
| 08/13/2024 | 44.15 | 44.93 | 43.99 | 44.78 | 3,211,849 | |
| 08/12/2024 | 44.24 | 44.33 | 43.90 | 44.06 | 2,048,813 | |
| 08/09/2024 | 44.35 | 44.41 | 43.66 | 43.91 | 2,214,518 | |
| 08/08/2024 | 44.03 | 44.75 | 43.90 | 44.40 | 2,698,699 | |
| 08/07/2024 | 44.59 | 44.92 | 43.76 | 43.84 | 5,150,228 | |
| 08/06/2024 | 43.34 | 45.02 | 43.28 | 44.58 | 4,069,747 | |
| 08/05/2024 | 43.56 | 44.01 | 43.30 | 43.98 | 5,685,381 | |
| 08/02/2024 | 45.02 | 45.54 | 44.47 | 45.48 | 6,446,513 | |
| 08/01/2024 | 45.92 | 46.18 | 45.52 | 46.16 | 3,782,535 | |
| 07/31/2024 | 45.57 | 46.25 | 45.30 | 46.01 | 6,271,753 | |
| 07/30/2024 | 46.06 | 46.11 | 43.81 | 45.46 | 3,668,054 | |
| 07/29/2024 | 46.42 | 46.45 | 45.73 | 46.17 | 3,106,905 | |
| 07/26/2024 | 46.28 | 46.83 | 45.87 | 46.45 | 5,541,837 | |
| 07/25/2024 | 44.20 | 46.03 | 44.08 | 45.76 | 12,605,750 | |
| 07/24/2024 | 45.08 | 46.83 | 44.52 | 45.82 | 15,253,290 | |
| 07/23/2024 | 45.63 | 45.72 | 45.06 | 45.46 | 5,522,132 | |
| 07/22/2024 | 45.44 | 46.21 | 45.30 | 46.02 | 6,366,406 | |
| 07/19/2024 | 45.24 | 45.58 | 45.03 | 45.26 | 4,219,169 | |
| 07/18/2024 | 45.33 | 45.76 | 45.03 | 45.41 | 4,428,971 | |
| 07/17/2024 | 44.85 | 45.65 | 44.70 | 45.29 | 7,110,961 | |
| 07/16/2024 | 43.72 | 45.12 | 43.60 | 45.05 | 5,715,918 | |
| 07/15/2024 | 43.24 | 43.81 | 43.00 | 43.70 | 4,808,513 | |
| 07/12/2024 | 42.65 | 43.38 | 42.30 | 43.19 | 3,594,496 | |
| 07/11/2024 | 42.36 | 42.66 | 41.93 | 42.48 | 4,210,762 | |
| 07/10/2024 | 42.23 | 42.37 | 41.84 | 42.27 | 4,194,509 | |
| 07/09/2024 | 42.57 | 42.60 | 41.96 | 42.12 | 4,306,567 | |
| 07/08/2024 | 42.21 | 42.76 | 41.84 | 42.74 | 4,361,366 | |
| 07/05/2024 | 43.04 | 43.07 | 42.06 | 42.39 | 5,516,354 |
About International Paper Stock history
International Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Paper stock prices may prove useful in developing a viable investing in International Paper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 349.1 M | 407.3 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.1 B |
International Paper Stock Technical Analysis
International Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
International Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Paper's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0587 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0912 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for International Stock Analysis
When running International Paper's price analysis, check to measure International Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Paper is operating at the current time. Most of International Paper's value examination focuses on studying past and present price action to predict the probability of International Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Paper's price. Additionally, you may evaluate how the addition of International Paper to your portfolios can decrease your overall portfolio volatility.