Inter Co Class Stock Price History

INTR Stock  USD 9.01  0.54  5.65%   
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Co stands at 9.01, as last reported on the 26th of October, with the highest price reaching 9.59 and the lowest price hitting 8.95 during the day. Inter Co appears to be somewhat reliable, given 3 months investment horizon. Inter Co Class holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. By evaluating Inter Co's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Inter Co's Risk Adjusted Performance of 0.115, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.496 to validate if our risk estimates are consistent with your expectations.
At this time, Inter Co's Total Stockholder Equity is relatively stable compared to the past year. As of 10/26/2025, Liabilities And Stockholders Equity is likely to grow to about 80.3 B, while Other Stockholder Equity is likely to drop 1.09. . As of 10/26/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 1.12. Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Inter Co is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Co by adding it to a well-diversified portfolio.
Price Book
2.2199
Price Sales
0.7465
Shares Float
177.8 M
Wall Street Target Price
8.7268
Earnings Share
0.47

Inter Co Stock Price History Chart

There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20259.55
Lowest PriceAugust 1, 20256.49

Inter Co October 26, 2025 Stock Price Synopsis

Various analyses of Inter Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.
Inter Co Price Rate Of Daily Change 0.94 
Inter Co Price Action Indicator(0.53)
Inter Co Price Daily Balance Of Power(0.84)

Inter Co October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inter Co intraday prices and daily technical indicators to check the level of noise trading in Inter Stock and then apply it to test your longer-term investment strategies against Inter.

Inter Stock Price History Data

The price series of Inter Co for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 3.06 with a coefficient of variation of 10.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 8.68. The company completed null stock split on 15th of January 2015. Inter Co Class completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
10/26/2025
 9.55  9.59  8.95  9.01 
10/24/2025
 9.55  9.59  8.95  9.01  4,704,394 
10/23/2025
 9.30  9.57  9.24  9.55  3,098,212 
10/22/2025
 9.30  9.37  9.16  9.26  2,049,384 
10/21/2025
 9.29  9.42  9.26  9.27  2,122,362 
10/20/2025
 9.22  9.37  9.17  9.33  2,980,824 
10/17/2025 8.88  9.12  8.81  9.10  2,618,579 
10/16/2025
 8.92  8.99  8.83  8.93  1,768,512 
10/15/2025
 8.71  8.93  8.71  8.90  1,753,866 
10/14/2025
 8.58  8.78  8.55  8.68  2,099,530 
10/13/2025
 8.57  8.81  8.51  8.72  2,358,542 
10/10/2025
 8.57  8.61  8.29  8.43  2,329,661 
10/09/2025
 8.64  8.69  8.53  8.57  1,398,614 
10/08/2025
 8.73  8.79  8.57  8.63  1,829,686 
10/07/2025
 8.83  8.83  8.65  8.70  2,329,011 
10/06/2025
 9.04  9.08  8.95  9.00  1,103,799 
10/03/2025
 8.87  9.05  8.76  9.04  2,295,443 
10/02/2025 9.08  9.11  8.77  8.81  1,173,170 
10/01/2025
 9.31  9.38  8.99  9.04  1,382,799 
09/30/2025
 9.30  9.32  9.12  9.23  1,104,966 
09/29/2025
 9.23  9.29  9.15  9.27  1,147,889 
09/26/2025
 8.99  9.16  8.96  9.14  1,619,819 
09/25/2025
 9.14  9.22  8.95  8.99  1,267,097 
09/24/2025
 9.40  9.46  9.11  9.19  2,060,567 
09/23/2025
 9.15  9.48  9.12  9.47  2,844,294 
09/22/2025
 8.73  9.04  8.68  9.00  3,515,606 
09/19/2025
 8.90  8.93  8.74  8.79  1,536,157 
09/18/2025
 9.03  9.07  8.85  8.90  2,311,370 
09/17/2025
 8.95  9.28  8.93  9.09  2,513,806 
09/16/2025
 8.95  9.05  8.84  8.95  2,995,360 
09/15/2025 9.00  9.10  8.91  8.95  1,255,172 
09/12/2025
 8.95  9.08  8.90  8.91  998,858 
09/11/2025
 8.88  9.06  8.87  8.98  1,806,225 
09/10/2025
 8.80  8.84  8.73  8.80  2,025,798 
09/09/2025
 8.76  8.79  8.68  8.76  2,929,946 
09/08/2025
 8.74  8.79  8.57  8.76  1,902,567 
09/05/2025
 8.62  8.79  8.54  8.77  2,036,557 
09/04/2025
 8.42  8.46  8.16  8.44  1,739,462 
09/03/2025
 8.37  8.47  8.29  8.45  1,045,885 
09/02/2025
 8.40  8.49  8.30  8.36  2,118,781 
08/29/2025 8.58  8.68  8.52  8.59  1,679,731 
08/28/2025
 8.43  8.71  8.42  8.61  2,198,135 
08/27/2025
 8.15  8.40  8.13  8.39  3,407,080 
08/26/2025 8.24  8.37  8.11  8.21  2,120,572 
08/25/2025
 8.10  8.29  8.02  8.26  2,427,592 
08/22/2025
 7.86  8.13  7.77  8.08  1,505,080 
08/21/2025
 7.84  7.91  7.74  7.77  1,785,047 
08/20/2025
 7.59  7.79  7.47  7.76  2,720,459 
08/19/2025 7.86  7.94  7.57  7.59  2,824,461 
08/18/2025
 8.07  8.20  8.04  8.20  1,942,528 
08/15/2025
 8.23  8.33  7.99  8.06  1,995,758 
08/14/2025 8.12  8.37  8.01  8.17  3,516,111 
08/13/2025
 8.20  8.30  8.07  8.18  11,856,790 
08/12/2025
 7.89  8.24  7.88  8.22  4,562,252 
08/11/2025
 7.77  7.81  7.67  7.76  1,537,972 
08/08/2025
 7.71  7.87  7.68  7.78  2,330,208 
08/07/2025
 7.56  7.88  7.55  7.72  3,585,385 
08/06/2025
 7.35  7.51  7.02  7.46  6,974,656 
08/05/2025
 6.53  6.62  6.43  6.53  1,820,480 
08/04/2025
 6.54  6.62  6.45  6.52  990,186 
08/01/2025
 6.64  6.68  6.48  6.49  2,474,364 

About Inter Co Stock history

Inter Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Co Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Co stock prices may prove useful in developing a viable investing in Inter Co
Last ReportedProjected for Next Year
Common Stock Shares Outstanding439 M417 M
Net Loss-10 M-9.5 M

Inter Co Stock Technical Analysis

Inter Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inter Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inter Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Inter Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inter Co's price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inter Stock Analysis

When running Inter Co's price analysis, check to measure Inter Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Co is operating at the current time. Most of Inter Co's value examination focuses on studying past and present price action to predict the probability of Inter Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Co's price. Additionally, you may evaluate how the addition of Inter Co to your portfolios can decrease your overall portfolio volatility.