Intelligent Bio Solutions Stock Price History
| INBS Stock | USD 1.23 0.09 6.82% |
Below is the normalized historical share price chart for Intelligent Bio Solutions extending back to December 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intelligent Bio stands at 1.23, as last reported on the 9th of April, with the highest price reaching 1.29 and the lowest price hitting 1.10 during the day.
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. Currently, Intelligent Bio Solutions is very risky. Intelligent Bio Solutions holds Efficiency (Sharpe) Ratio of 0.0128, which attests that the entity had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intelligent Bio Solutions, which you can use to evaluate the volatility of the firm. Please check out Intelligent Bio's Market Risk Adjusted Performance of 0.1768, risk adjusted performance of 0.0287, and Downside Deviation of 5.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0834%.
At this time, Intelligent Bio's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 73.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 3.2 M in 2025. . At this time, Intelligent Bio's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 0.12 in 2025, whereas Price Earnings Ratio is likely to drop (0.04) in 2025. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 2020 | 200 Day MA 2.4199 | 50 Day MA 1.6579 | Beta 4.724 |
Intelligent |
Sharpe Ratio = 0.0128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | INBS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.5 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Intelligent Bio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Bio by adding it to a well-diversified portfolio.
Price Book 2.051 | Enterprise Value Ebitda (0.91) | Price Sales 2.954 | Shares Float 4.1 M | Wall Street Target Price 12 |
Intelligent Bio Stock Price History Chart
There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 2.64 |
| Lowest Price | April 9, 2025 | 1.23 |
Intelligent Bio April 9, 2025 Stock Price Synopsis
Various analyses of Intelligent Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.| Intelligent Bio Price Action Indicator | (0.01) | |
| Intelligent Bio Price Daily Balance Of Power | (0.47) | |
| Intelligent Bio Accumulation Distribution | 18,400 | |
| Intelligent Bio Price Rate Of Daily Change | 0.93 |
Intelligent Bio April 9, 2025 Stock Price Analysis
Intelligent Stock Price History Data
The price series of Intelligent Bio for the period between Thu, Jan 9, 2025 and Wed, Apr 9, 2025 has a statistical range of 1.34 with a coefficient of variation of 21.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.76. The company completed 1:12 stock split on 29th of January 2024.| Open | High | Low | Close | Volume | ||
| 04/09/2025 | 1.32 | 1.29 | 1.10 | 1.23 | 124,927 | |
| 04/09/2025 | 1.32 | 1.29 | 1.10 | 1.23 | 124,927 | |
| 04/07/2025 | 1.30 | 1.32 | 1.22 | 1.32 | 87,611 | |
| 04/04/2025 | 1.40 | 1.45 | 1.30 | 1.35 | 95,153 | |
| 04/03/2025 | 1.46 | 1.48 | 1.43 | 1.43 | 34,320 | |
| 04/02/2025 | 1.50 | 1.52 | 1.41 | 1.50 | 60,400 | |
| 04/01/2025 | 1.46 | 1.52 | 1.39 | 1.49 | 79,044 | |
| 03/31/2025 | 1.45 | 1.47 | 1.34 | 1.44 | 144,500 | |
| 03/28/2025 | 1.56 | 1.57 | 1.43 | 1.51 | 111,417 | |
| 03/27/2025 | 1.69 | 1.69 | 1.51 | 1.56 | 247,400 | |
| 03/26/2025 | 1.81 | 1.87 | 1.64 | 1.67 | 230,387 | |
| 03/25/2025 | 2.20 | 2.21 | 1.70 | 1.76 | 530,180 | |
| 03/24/2025 | 2.14 | 2.17 | 1.98 | 2.11 | 73,300 | |
| 03/21/2025 | 2.09 | 2.16 | 2.05 | 2.16 | 68,197 | |
| 03/20/2025 | 2.14 | 2.22 | 2.03 | 2.09 | 84,000 | |
| 03/19/2025 | 2.12 | 2.43 | 2.08 | 2.17 | 126,023 | |
| 03/18/2025 | 2.17 | 2.17 | 1.98 | 2.12 | 60,501 | |
| 03/17/2025 | 2.12 | 2.17 | 2.09 | 2.10 | 61,542 | |
| 03/14/2025 | 2.15 | 2.20 | 2.08 | 2.12 | 61,800 | |
| 03/13/2025 | 2.16 | 2.17 | 2.05 | 2.12 | 60,654 | |
| 03/12/2025 | 2.27 | 2.28 | 2.04 | 2.20 | 51,604 | |
| 03/11/2025 | 2.22 | 2.24 | 2.11 | 2.18 | 85,955 | |
| 03/10/2025 | 2.41 | 2.41 | 2.18 | 2.22 | 172,702 | |
| 03/07/2025 | 2.36 | 2.50 | 2.25 | 2.42 | 212,354 | |
| 03/06/2025 | 2.28 | 2.50 | 2.21 | 2.32 | 223,571 | |
| 03/05/2025 | 2.04 | 2.34 | 2.03 | 2.33 | 146,200 | |
| 03/04/2025 | 2.05 | 2.15 | 1.96 | 2.04 | 130,813 | |
| 03/03/2025 | 2.16 | 2.25 | 2.05 | 2.08 | 274,300 | |
| 02/28/2025 | 2.05 | 2.16 | 2.03 | 2.16 | 116,015 | |
| 02/27/2025 | 2.02 | 2.11 | 1.98 | 2.02 | 108,444 | |
| 02/26/2025 | 2.09 | 2.10 | 2.00 | 2.03 | 110,745 | |
| 02/25/2025 | 2.20 | 2.31 | 1.91 | 1.99 | 346,133 | |
| 02/24/2025 | 2.32 | 2.34 | 2.12 | 2.23 | 242,758 | |
| 02/21/2025 | 2.10 | 2.39 | 2.10 | 2.21 | 328,121 | |
| 02/20/2025 | 2.36 | 2.40 | 2.04 | 2.10 | 610,700 | |
| 02/19/2025 | 2.49 | 2.75 | 2.41 | 2.64 | 434,734 | |
| 02/18/2025 | 2.64 | 2.67 | 2.40 | 2.48 | 276,368 | |
| 02/14/2025 | 2.41 | 2.62 | 2.31 | 2.55 | 445,372 | |
| 02/13/2025 | 2.52 | 2.52 | 2.24 | 2.37 | 742,200 | |
| 02/12/2025 | 2.04 | 2.54 | 2.04 | 2.49 | 872,678 | |
| 02/11/2025 | 2.08 | 2.12 | 1.94 | 2.08 | 192,420 | |
| 02/10/2025 | 2.18 | 2.23 | 2.04 | 2.09 | 425,690 | |
| 02/07/2025 | 2.00 | 2.13 | 1.85 | 2.12 | 643,100 | |
| 02/06/2025 | 1.74 | 2.05 | 1.71 | 1.95 | 747,490 | |
| 02/05/2025 | 1.71 | 1.74 | 1.64 | 1.70 | 101,624 | |
| 02/04/2025 | 1.80 | 1.80 | 1.66 | 1.73 | 128,700 | |
| 02/03/2025 | 1.76 | 1.80 | 1.65 | 1.75 | 347,900 | |
| 01/31/2025 | 1.65 | 1.80 | 1.60 | 1.76 | 536,200 | |
| 01/30/2025 | 1.48 | 1.62 | 1.47 | 1.58 | 315,100 | |
| 01/29/2025 | 1.44 | 1.47 | 1.34 | 1.47 | 145,600 | |
| 01/28/2025 | 1.55 | 1.61 | 1.43 | 1.44 | 385,200 | |
| 01/27/2025 | 1.44 | 1.50 | 1.41 | 1.41 | 61,500 | |
| 01/24/2025 | 1.43 | 1.47 | 1.39 | 1.45 | 66,400 | |
| 01/23/2025 | 1.40 | 1.43 | 1.36 | 1.42 | 31,650 | |
| 01/22/2025 | 1.46 | 1.47 | 1.36 | 1.40 | 87,538 | |
| 01/21/2025 | 1.38 | 1.47 | 1.38 | 1.46 | 86,469 | |
| 01/17/2025 | 1.33 | 1.39 | 1.31 | 1.39 | 34,482 | |
| 01/16/2025 | 1.32 | 1.32 | 1.28 | 1.31 | 47,086 | |
| 01/15/2025 | 1.31 | 1.33 | 1.27 | 1.31 | 41,431 | |
| 01/14/2025 | 1.33 | 1.33 | 1.28 | 1.30 | 50,315 | |
| 01/13/2025 | 1.33 | 1.33 | 1.28 | 1.32 | 41,232 |
About Intelligent Bio Stock history
Intelligent Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Bio Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Bio stock prices may prove useful in developing a viable investing in Intelligent Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 M | 3.2 M | |
| Net Loss | -9.6 M | -10 M |
Intelligent Bio Stock Technical Analysis
Intelligent Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Intelligent Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intelligent Bio's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0287 | |||
| Jensen Alpha | 0.2072 | |||
| Total Risk Alpha | 1.07 | |||
| Sortino Ratio | 0.0475 | |||
| Treynor Ratio | 0.1668 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Intelligent Stock Analysis
When running Intelligent Bio's price analysis, check to measure Intelligent Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Bio is operating at the current time. Most of Intelligent Bio's value examination focuses on studying past and present price action to predict the probability of Intelligent Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Bio's price. Additionally, you may evaluate how the addition of Intelligent Bio to your portfolios can decrease your overall portfolio volatility.