Integer Holdings Corp Stock Price History

ITGR Stock  USD 122.97  0.41  0.33%   
Below is the normalized historical share price chart for Integer Holdings Corp extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integer Holdings stands at 122.97, as last reported on the 1st of July, with the highest price reaching 123.32 and the lowest price hitting 121.79 during the day.
IPO Date
29th of September 2000
200 Day MA
127.8927
50 Day MA
120.3448
Beta
0.983
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Integer Stock, it is important to understand the factors that can impact its price. Currently, Integer Holdings Corp is very steady. Integer Holdings Corp holds Efficiency (Sharpe) Ratio of 0.0224, which attests that the entity had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Integer Holdings Corp, which you can use to evaluate the volatility of the firm. Please check out Integer Holdings' Downside Deviation of 2.25, market risk adjusted performance of 0.0924, and Risk Adjusted Performance of 0.0679 to validate if the risk estimate we provide is consistent with the expected return of 0.0475%.
At this time, Integer Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 07/01/2025, Capital Stock is likely to grow to about 36.5 K, while Common Stock Shares Outstanding is likely to drop slightly above 28.6 M. . Integer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITGR

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Integer Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integer Holdings by adding it to a well-diversified portfolio.
Price Book
2.6705
Enterprise Value Ebitda
20.2961
Price Sales
2.4572
Shares Float
34.5 M
Wall Street Target Price
148.75

Integer Holdings Stock Price History Chart

There are several ways to analyze Integer Stock price data. The simplest method is using a basic Integer candlestick price chart, which shows Integer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025126.93
Lowest PriceApril 8, 2025106.73

Integer Holdings July 1, 2025 Stock Price Synopsis

Various analyses of Integer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integer Stock. It can be used to describe the percentage change in the price of Integer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integer Stock.
Integer Holdings Price Rate Of Daily Change 1.00 
Integer Holdings Accumulation Distribution 3,507 
Integer Holdings Price Daily Balance Of Power 0.27 
Integer Holdings Price Action Indicator 0.62 

Integer Holdings July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integer Holdings intraday prices and daily technical indicators to check the level of noise trading in Integer Stock and then apply it to test your longer-term investment strategies against Integer.

Integer Stock Price History Data

The price series of Integer Holdings for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 20.2 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.31. The median price for the last 90 days is 119.07.
OpenHighLowCloseVolume
06/30/2025 123.07  123.32  121.79  122.97  282,681 
06/27/2025
 121.56  123.78  121.36  122.56  1,006,473 
06/26/2025 121.16  122.85  120.94  121.87  483,472 
06/25/2025 120.36  121.10  119.31  120.80  476,709 
06/24/2025
 119.80  120.89  118.64  120.42  323,342 
06/23/2025 117.30  119.10  116.15  119.07  399,185 
06/20/2025
 119.42  119.42  116.94  117.80  840,500 
06/18/2025 118.62  119.71  117.95  118.96  374,624 
06/17/2025
 117.58  120.00  117.47  119.06  350,200 
06/16/2025
 119.27  119.91  118.16  118.33  345,794 
06/13/2025
 116.71  119.14  116.71  118.30  370,500 
06/12/2025 119.17  119.85  118.31  118.75  532,501 
06/11/2025 122.57  122.90  120.00  120.03  384,756 
06/10/2025
 122.46  123.66  122.05  122.53  240,454 
06/09/2025 122.06  123.01  120.00  122.06  383,875 
06/06/2025
 122.16  122.60  120.65  121.33  234,000 
06/05/2025
 120.67  121.28  119.04  120.90  296,238 
06/04/2025 119.85  120.80  119.54  120.17  293,800 
06/03/2025
 117.74  120.71  117.36  119.85  414,820 
06/02/2025
 117.85  118.26  116.63  117.69  342,138 
05/30/2025
 119.32  119.61  117.74  118.76  377,531 
05/29/2025
 120.13  120.29  118.77  119.49  258,800 
05/28/2025
 121.34  121.48  119.35  119.39  264,207 
05/27/2025
 119.80  121.84  119.52  121.63  399,700 
05/23/2025
 116.87  118.86  116.87  118.31  244,600 
05/22/2025
 120.07  122.23  117.21  118.16  524,054 
05/21/2025
 120.50  121.03  118.15  118.88  344,658 
05/20/2025
 120.79  122.26  120.47  121.59  317,558 
05/19/2025 119.21  121.67  119.03  121.45  403,168 
05/16/2025
 119.44  121.74  118.44  120.99  537,082 
05/15/2025
 119.61  120.62  118.40  119.07  696,589 
05/14/2025
 120.53  120.80  119.10  119.61  544,515 
05/13/2025
 120.95  121.76  119.48  121.00  652,000 
05/12/2025
 122.53  122.59  119.97  120.70  551,101 
05/09/2025
 119.71  119.99  118.35  118.44  334,885 
05/08/2025
 119.99  121.58  119.25  119.52  661,379 
05/07/2025 119.49  120.59  117.53  118.98  548,322 
05/06/2025
 116.00  121.21  115.91  118.22  1,069,800 
05/05/2025 123.90  126.00  116.26  116.55  1,075,802 
05/02/2025
 126.46  126.87  123.31  125.66  640,985 
05/01/2025
 125.98  127.06  124.58  125.59  1,066,200 
04/30/2025
 126.07  126.56  121.53  126.31  846,321 
04/29/2025
 122.77  127.56  122.65  126.93  586,328 
04/28/2025
 123.41  123.69  120.58  122.78  534,146 
04/25/2025
 121.59  123.45  119.40  123.41  451,100 
04/24/2025
 124.30  125.95  114.94  121.46  1,387,461 
04/23/2025
 121.05  123.68  119.82  120.51  621,325 
04/22/2025
 116.64  118.29  116.07  117.98  231,952 
04/21/2025
 115.87  116.01  113.42  115.44  545,951 
04/17/2025
 115.74  117.48  114.59  116.98  849,454 
04/16/2025
 116.30  117.82  114.37  116.21  1,015,905 
04/15/2025
 117.47  119.33  115.58  116.86  1,040,101 
04/14/2025
 117.84  118.77  114.08  117.97  1,121,017 
04/11/2025
 113.85  117.30  112.74  116.50  633,871 
04/10/2025
 113.65  115.32  110.70  113.83  753,723 
04/09/2025
 105.82  116.75  105.82  116.37  804,082 
04/08/2025
 115.82  116.80  104.93  106.73  903,865 
04/07/2025 110.92  116.50  108.27  112.93  703,555 
04/04/2025
 112.11  115.04  110.68  113.70  1,211,284 
04/03/2025
 116.70  120.69  115.91  116.07  888,373 
04/02/2025
 116.73  121.56  116.04  121.08  390,720 

About Integer Holdings Stock history

Integer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integer Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integer Holdings stock prices may prove useful in developing a viable investing in Integer Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M28.6 M
Net Income Applicable To Common Shares76.3 M42.5 M

Integer Holdings Quarterly Net Working Capital

495.8 Million

Integer Holdings Stock Technical Analysis

Integer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Integer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integer Holdings' price direction in advance. Along with the technical and fundamental analysis of Integer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integer Stock Analysis

When running Integer Holdings' price analysis, check to measure Integer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integer Holdings is operating at the current time. Most of Integer Holdings' value examination focuses on studying past and present price action to predict the probability of Integer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integer Holdings' price. Additionally, you may evaluate how the addition of Integer Holdings to your portfolios can decrease your overall portfolio volatility.