Integer Holdings Corp Stock Price History

ITGR Stock  USD 138.37  0.34  0.25%   
Below is the normalized historical share price chart for Integer Holdings Corp extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integer Holdings stands at 138.37, as last reported on the 16th of December 2024, with the highest price reaching 139.86 and the lowest price hitting 137.67 during the day.
IPO Date
29th of September 2000
200 Day MA
122.6307
50 Day MA
133.5298
Beta
1.089
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Integer Stock, it is important to understand the factors that can impact its price. Currently, Integer Holdings Corp is very steady. Integer Holdings Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Integer Holdings Corp, which you can use to evaluate the volatility of the firm. Please check out Integer Holdings' Risk Adjusted Performance of 0.073, downside deviation of 1.34, and Market Risk Adjusted Performance of 0.1092 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Integer Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 12/16/2024, Stock Based Compensation is likely to grow to about 24.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 28.2 M. . At this time, Integer Holdings' Price Fair Value is relatively stable compared to the past year. Integer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Integer Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integer Holdings by adding it to a well-diversified portfolio.
Price Book
2.8699
Enterprise Value Ebitda
18.9196
Price Sales
2.7167
Shares Float
33 M
Wall Street Target Price
146.5

Integer Holdings Stock Price History Chart

There are several ways to analyze Integer Stock price data. The simplest method is using a basic Integer candlestick price chart, which shows Integer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024141.16
Lowest PriceOctober 31, 2024124.25

Integer Holdings December 16, 2024 Stock Price Synopsis

Various analyses of Integer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integer Stock. It can be used to describe the percentage change in the price of Integer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integer Stock.
Integer Holdings Price Rate Of Daily Change 1.00 
Integer Holdings Accumulation Distribution 2,266 
Integer Holdings Price Daily Balance Of Power(0.16)
Integer Holdings Price Action Indicator(0.56)

Integer Holdings December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integer Holdings intraday prices and daily technical indicators to check the level of noise trading in Integer Stock and then apply it to test your longer-term investment strategies against Integer.

Integer Stock Price History Data

The price series of Integer Holdings for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 16.91 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.29. The median price for the last 90 days is 130.43.
OpenHighLowCloseVolume
12/16/2024 138.45  139.86  137.67  138.37  144,693 
12/13/2024 139.28  139.41  137.69  138.71  155,806 
12/12/2024 140.69  141.40  138.73  139.29  167,126 
12/11/2024 141.04  142.41  140.25  140.62  167,307 
12/10/2024 138.90  141.72  137.00  139.64  304,139 
12/09/2024 140.24  140.24  136.76  138.31  180,877 
12/06/2024 140.16  140.63  139.07  139.39  109,387 
12/05/2024 139.97  140.86  138.76  139.28  139,646 
12/04/2024 141.77  142.76  139.31  140.50  179,292 
12/03/2024 140.05  141.86  139.15  141.16  304,775 
12/02/2024 141.49  141.49  137.67  138.77  211,300 
11/29/2024 141.65  142.00  140.36  140.50  149,717 
11/27/2024 138.94  141.21  138.30  140.80  171,859 
11/26/2024 139.73  140.39  137.34  138.78  292,599 
11/25/2024 139.21  141.27  138.74  140.28  282,002 
11/22/2024 137.22  138.47  136.13  138.11  181,641 
11/21/2024 134.26  136.67  133.59  135.88  136,686 
11/20/2024 133.65  133.74  132.09  133.37  120,399 
11/19/2024 132.85  134.50  131.45  133.52  222,678 
11/18/2024 133.00  136.06  132.54  134.53  662,066 
11/15/2024 135.39  135.39  132.48  133.18  210,429 
11/14/2024 138.14  139.00  134.18  134.83  225,726 
11/13/2024 137.63  138.90  136.66  137.56  315,472 
11/12/2024 139.89  140.91  136.76  136.89  200,162 
11/11/2024 137.98  139.65  136.26  139.49  238,297 
11/08/2024 134.84  138.31  134.38  136.76  196,445 
11/07/2024 135.62  136.03  132.73  134.58  199,881 
11/06/2024 135.11  136.07  132.28  135.42  440,325 
11/05/2024 125.98  128.79  125.68  128.68  588,211 
11/04/2024 125.44  127.56  125.32  126.53  213,877 
11/01/2024 124.21  127.17  124.21  126.45  197,695 
10/31/2024 129.47  129.58  124.16  124.25  285,519 
10/30/2024 128.76  130.90  128.76  129.94  378,931 
10/29/2024 127.03  130.11  127.03  130.10  275,501 
10/28/2024 126.78  128.84  126.31  127.93  261,300 
10/25/2024 128.63  128.92  125.59  125.77  187,373 
10/24/2024 121.28  129.88  117.57  126.76  524,925 
10/23/2024 125.55  127.13  124.22  126.53  346,863 
10/22/2024 127.17  127.17  125.34  125.55  291,544 
10/21/2024 130.10  130.84  126.68  127.80  415,140 
10/18/2024 131.14  131.65  129.14  130.43  233,107 
10/17/2024 131.26  131.91  130.12  130.42  213,206 
10/16/2024 131.62  133.53  130.58  131.06  547,459 
10/15/2024 132.32  133.52  131.19  131.49  142,722 
10/14/2024 130.14  132.68  129.54  132.43  322,778 
10/11/2024 128.46  130.13  128.28  129.24  106,420 
10/10/2024 128.28  128.69  127.47  128.23  168,735 
10/09/2024 129.03  130.59  128.54  129.72  93,052 
10/08/2024 129.77  130.36  128.92  129.23  197,376 
10/07/2024 127.87  129.29  127.15  128.69  235,111 
10/04/2024 127.74  129.17  126.11  129.11  302,874 
10/03/2024 126.92  126.92  124.38  125.78  155,272 
10/02/2024 126.43  128.04  126.32  127.23  176,311 
10/01/2024 130.49  130.76  126.27  127.19  291,475 
09/30/2024 126.09  130.16  124.81  130.00  223,872 
09/27/2024 127.66  127.66  125.79  125.90  224,992 
09/26/2024 129.01  129.75  126.59  127.01  230,592 
09/25/2024 127.81  128.35  126.36  127.73  133,791 
09/24/2024 127.84  128.39  126.43  127.09  151,796 
09/23/2024 130.46  130.46  127.32  128.39  386,151 
09/20/2024 131.82  131.87  128.43  129.33  723,255 

About Integer Holdings Stock history

Integer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integer Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integer Holdings stock prices may prove useful in developing a viable investing in Integer Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.8 M28.2 M
Net Income Applicable To Common Shares76.3 M42.5 M

Integer Holdings Quarterly Net Working Capital

507.63 Million

Integer Holdings Stock Technical Analysis

Integer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Integer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Integer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integer Holdings' price direction in advance. Along with the technical and fundamental analysis of Integer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Integer Stock Analysis

When running Integer Holdings' price analysis, check to measure Integer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integer Holdings is operating at the current time. Most of Integer Holdings' value examination focuses on studying past and present price action to predict the probability of Integer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integer Holdings' price. Additionally, you may evaluate how the addition of Integer Holdings to your portfolios can decrease your overall portfolio volatility.