Installed Building Products Stock Price History

IBP Stock  USD 184.09  7.68  4.00%   
Below is the normalized historical share price chart for Installed Building Products extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Installed Building stands at 184.09, as last reported on the 19th of July, with the highest price reaching 192.87 and the lowest price hitting 182.88 during the day.
IPO Date
13th of February 2014
200 Day MA
190.2735
50 Day MA
172.0054
Beta
1.744
 
Yuan Drop
 
Covid
If you're considering investing in Installed Stock, it is important to understand the factors that can impact its price. Installed Building appears to be very steady, given 3 months investment horizon. Installed Building holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Installed Building, which you can use to evaluate the volatility of the firm. Please utilize Installed Building's Risk Adjusted Performance of 0.0668, market risk adjusted performance of 0.1035, and Downside Deviation of 2.59 to validate if our risk estimates are consistent with your expectations.
At this time, Installed Building's Total Stockholder Equity is relatively stable compared to the past year. As of 07/19/2025, Common Stock Shares Outstanding is likely to grow to about 32.4 M, while Common Stock is likely to drop slightly above 256.5 K. . At this time, Installed Building's Price Earnings Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 3.48, while Price To Free Cash Flows Ratio is likely to drop 18.56. Installed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Installed Building is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Installed Building by adding it to a well-diversified portfolio.
Price Book
7.9662
Enterprise Value Ebitda
11.8333
Price Sales
1.7332
Shares Float
22.9 M
Dividend Share
1.42

Installed Building Stock Price History Chart

There are several ways to analyze Installed Stock price data. The simplest method is using a basic Installed candlestick price chart, which shows Installed Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025202.34
Lowest PriceMay 21, 2025153.66

Installed Building July 19, 2025 Stock Price Synopsis

Various analyses of Installed Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Installed Stock. It can be used to describe the percentage change in the price of Installed Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Installed Stock.
Installed Building Price Rate Of Daily Change 0.96 
Installed Building Price Action Indicator(7.62)
Installed Building Accumulation Distribution 23,673 
Installed Building Price Daily Balance Of Power(0.77)

Installed Building July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Installed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Installed Building intraday prices and daily technical indicators to check the level of noise trading in Installed Stock and then apply it to test your longer-term investment strategies against Installed.

Installed Stock Price History Data

The price series of Installed Building for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 48.68 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 171.38. The median price for the last 90 days is 167.48. The company completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
07/18/2025 192.87  192.87  182.88  184.09  457,030 
07/17/2025
 189.52  192.74  189.52  191.77  335,100 
07/16/2025
 191.51  194.05  187.74  191.10  423,159 
07/15/2025
 200.74  200.74  190.32  190.65  327,101 
07/14/2025
 197.93  201.28  195.73  198.75  282,100 
07/11/2025 199.58  201.80  197.64  200.59  265,743 
07/10/2025
 200.25  207.52  199.21  202.34  328,300 
07/09/2025
 193.67  200.76  193.39  200.70  415,149 
07/08/2025
 193.35  195.67  189.27  192.68  358,492 
07/07/2025
 194.00  195.50  188.29  191.72  515,800 
07/03/2025 195.00  196.85  191.97  194.58  223,700 
07/02/2025
 193.88  197.15  192.50  195.50  546,760 
07/01/2025
 177.59  197.16  177.59  194.67  731,300 
06/30/2025
 179.50  181.01  177.21  180.32  254,845 
06/27/2025
 177.30  181.01  176.99  178.56  302,647 
06/26/2025
 176.93  179.25  174.88  176.80  343,356 
06/25/2025 180.25  180.66  175.37  176.25  397,971 
06/24/2025
 179.65  184.45  179.20  182.00  465,100 
06/23/2025
 169.11  180.31  169.11  179.59  505,852 
06/20/2025
 166.39  173.81  166.39  170.35  685,500 
06/18/2025 162.67  167.44  162.56  163.64  570,700 
06/17/2025
 164.00  169.49  162.67  162.67  423,950 
06/16/2025
 167.96  169.50  163.97  166.94  681,600 
06/13/2025
 167.18  170.00  163.66  165.06  259,909 
06/12/2025
 169.05  171.58  165.31  170.32  248,500 
06/11/2025 176.86  178.29  170.29  170.41  426,800 
06/10/2025
 170.60  174.71  168.56  174.62  570,300 
06/09/2025 167.26  168.68  164.71  168.11  468,600 
06/06/2025
 170.82  172.03  164.33  164.71  493,800 
06/05/2025 166.34  171.33  164.05  169.38  591,900 
06/04/2025 164.39  168.82  164.16  165.90  300,600 
06/03/2025
 159.04  164.15  158.13  163.76  240,000 
06/02/2025
 157.30  158.90  153.68  158.66  450,800 
05/30/2025 159.21  159.94  158.13  159.13  404,100 
05/29/2025
 156.57  159.87  154.47  159.64  499,800 
05/28/2025
 161.44  161.44  154.31  154.45  684,900 
05/27/2025
 158.92  163.22  156.53  162.44  719,000 
05/23/2025
 151.85  156.92  151.85  156.20  380,800 
05/22/2025
 151.98  155.79  150.50  155.04  369,500 
05/21/2025
 159.21  160.68  153.54  153.66  336,700 
05/20/2025 164.23  164.45  160.01  160.83  229,500 
05/19/2025
 161.16  163.39  159.26  161.28  263,200 
05/16/2025
 162.28  167.23  161.88  166.01  245,300 
05/15/2025 162.83  162.83  159.03  162.18  423,100 
05/14/2025
 168.51  171.29  161.24  162.83  504,000 
05/13/2025
 168.69  174.09  167.90  170.83  511,500 
05/12/2025
 169.47  173.43  162.96  166.77  524,400 
05/09/2025
 162.96  165.36  158.69  160.61  391,000 
05/08/2025 157.73  165.89  153.17  162.32  679,100 
05/07/2025
 169.75  169.75  160.82  163.87  632,200 
05/06/2025
 169.98  178.19  164.14  165.21  430,900 
05/05/2025
 168.19  172.70  168.07  169.95  309,900 
05/02/2025
 167.08  171.23  166.44  170.55  275,500 
05/01/2025
 166.20  170.50  162.77  166.20  324,000 
04/30/2025
 165.68  166.65  160.77  165.47  244,300 
04/29/2025
 166.94  168.15  163.43  167.93  195,100 
04/28/2025
 167.95  170.68  164.56  167.48  177,700 
04/25/2025
 168.22  168.50  165.72  168.16  260,500 
04/24/2025
 165.16  170.63  162.34  169.90  270,600 
04/23/2025 175.29  175.29  163.85  163.90  191,100 
04/22/2025
 155.46  163.41  155.46  162.05  361,300 

About Installed Building Stock history

Installed Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Installed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Installed Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Installed Building stock prices may prove useful in developing a viable investing in Installed Building
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M32.4 M
Net Income Applicable To Common Shares256.9 M269.8 M

Installed Building Quarterly Net Working Capital

650 Million

Installed Building Stock Technical Analysis

Installed Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Installed Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Installed Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Installed Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Installed Building's price direction in advance. Along with the technical and fundamental analysis of Installed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Installed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Installed Stock Analysis

When running Installed Building's price analysis, check to measure Installed Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Installed Building is operating at the current time. Most of Installed Building's value examination focuses on studying past and present price action to predict the probability of Installed Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Installed Building's price. Additionally, you may evaluate how the addition of Installed Building to your portfolios can decrease your overall portfolio volatility.