Inmode Stock Price History
INMD Stock | USD 14.41 0.10 0.70% |
Below is the normalized historical share price chart for InMode extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InMode stands at 14.41, as last reported on the 19th of August, with the highest price reaching 14.41 and the lowest price hitting 14.31 during the day.
If you're considering investing in InMode Stock, it is important to understand the factors that can impact its price. At this point, InMode is not too volatile. InMode holds Efficiency (Sharpe) Ratio of 0.0212, which attests that the entity had a 0.0212 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for InMode, which you can use to evaluate the volatility of the firm. Please check out InMode's market risk adjusted performance of (0), and Risk Adjusted Performance of 0.0032 to validate if the risk estimate we provide is consistent with the expected return of 0.0409%. The current year's Common Stock Shares Outstanding is expected to grow to about 83 M, whereas Total Stockholder Equity is forecasted to decline to about 362.8 M. . As of August 19, 2025, Price To Sales Ratio is expected to decline to 3.19. In addition to that, Price Earnings Ratio is expected to decline to 6.94. InMode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of August 2019 | 200 Day MA 16.4209 | 50 Day MA 14.2709 | Beta 1.934 |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INMD |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average InMode is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InMode by adding it to a well-diversified portfolio.
Price Book 1.4388 | Enterprise Value Ebitda 3.4637 | Price Sales 2.2588 | Shares Float 53.5 M | Wall Street Target Price 16.25 |
InMode Stock Price History Chart
There are several ways to analyze InMode Stock price data. The simplest method is using a basic InMode candlestick price chart, which shows InMode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 15.36 |
Lowest Price | June 20, 2025 | 13.28 |
InMode August 19, 2025 Stock Price Synopsis
Various analyses of InMode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InMode Stock. It can be used to describe the percentage change in the price of InMode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InMode Stock.InMode Price Rate Of Daily Change | 1.01 | |
InMode Price Action Indicator | 0.10 | |
InMode Price Daily Balance Of Power | 1.00 |
InMode August 19, 2025 Stock Price Analysis
InMode Stock Price History Data
The price series of InMode for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.34. The company completed 2:1 stock split on 1st of October 2021.Open | High | Low | Close | Volume | ||
08/19/2025 | 14.31 | 14.41 | 14.31 | 14.41 | ||
08/18/2025 | 14.32 | 14.45 | 14.26 | 14.31 | 896,671 | |
08/15/2025 | 14.41 | 14.53 | 14.24 | 14.35 | 948,568 | |
08/14/2025 | 14.50 | 14.50 | 14.24 | 14.28 | 1,166,089 | |
08/13/2025 | 14.21 | 14.69 | 14.14 | 14.65 | 1,097,993 | |
08/12/2025 | 13.80 | 14.25 | 13.80 | 14.22 | 789,972 | |
08/11/2025 | 14.08 | 14.20 | 13.79 | 13.80 | 1,022,366 | |
08/08/2025 | 14.35 | 14.41 | 14.08 | 14.11 | 770,941 | |
08/07/2025 | 14.06 | 14.41 | 14.06 | 14.37 | 1,208,345 | |
08/06/2025 | 14.16 | 14.23 | 13.95 | 13.98 | 1,347,793 | |
08/05/2025 | 14.19 | 14.37 | 14.03 | 14.13 | 1,641,271 | |
08/04/2025 | 13.83 | 14.07 | 13.70 | 14.07 | 1,402,592 | |
08/01/2025 | 13.53 | 13.80 | 13.40 | 13.74 | 1,726,589 | |
07/31/2025 | 13.81 | 14.03 | 13.52 | 13.66 | 1,524,657 | |
07/30/2025 | 14.02 | 14.36 | 13.70 | 13.90 | 2,132,006 | |
07/29/2025 | 14.50 | 14.64 | 14.23 | 14.31 | 1,213,458 | |
07/28/2025 | 14.69 | 14.76 | 14.53 | 14.54 | 761,834 | |
07/25/2025 | 14.73 | 14.74 | 14.51 | 14.72 | 632,256 | |
07/24/2025 | 14.92 | 14.93 | 14.52 | 14.53 | 616,773 | |
07/23/2025 | 14.60 | 14.93 | 14.48 | 14.93 | 1,379,114 | |
07/22/2025 | 14.00 | 14.47 | 14.00 | 14.41 | 830,831 | |
07/21/2025 | 13.98 | 14.12 | 13.89 | 13.96 | 878,275 | |
07/18/2025 | 14.18 | 14.20 | 13.86 | 13.90 | 1,246,929 | |
07/17/2025 | 14.21 | 14.45 | 14.08 | 14.10 | 866,075 | |
07/16/2025 | 14.25 | 14.40 | 14.22 | 14.26 | 710,805 | |
07/15/2025 | 14.74 | 14.75 | 14.24 | 14.25 | 780,610 | |
07/14/2025 | 14.66 | 14.82 | 14.46 | 14.74 | 1,194,589 | |
07/11/2025 | 15.07 | 15.14 | 14.60 | 14.71 | 971,969 | |
07/10/2025 | 14.81 | 15.50 | 14.72 | 15.18 | 1,755,979 | |
07/09/2025 | 15.42 | 15.59 | 14.97 | 15.23 | 952,178 | |
07/08/2025 | 15.17 | 15.63 | 15.09 | 15.36 | 1,057,307 | |
07/07/2025 | 15.13 | 15.38 | 14.95 | 15.10 | 871,380 | |
07/03/2025 | 15.24 | 15.40 | 15.12 | 15.16 | 595,953 | |
07/02/2025 | 14.83 | 15.42 | 14.83 | 15.21 | 1,275,546 | |
07/01/2025 | 14.37 | 15.16 | 14.30 | 14.83 | 1,989,231 | |
06/30/2025 | 14.27 | 14.48 | 13.96 | 14.44 | 1,418,003 | |
06/27/2025 | 14.13 | 14.53 | 14.01 | 14.19 | 12,990,154 | |
06/26/2025 | 14.16 | 14.20 | 13.85 | 14.07 | 1,268,532 | |
06/25/2025 | 13.89 | 14.32 | 13.82 | 14.21 | 1,392,508 | |
06/24/2025 | 13.68 | 13.86 | 13.59 | 13.76 | 1,193,700 | |
06/23/2025 | 13.24 | 13.60 | 13.14 | 13.49 | 1,095,994 | |
06/20/2025 | 13.50 | 13.52 | 13.21 | 13.28 | 1,103,526 | |
06/18/2025 | 13.34 | 13.53 | 13.23 | 13.34 | 1,078,392 | |
06/17/2025 | 13.35 | 13.67 | 13.16 | 13.37 | 1,261,835 | |
06/16/2025 | 13.60 | 13.64 | 13.38 | 13.43 | 1,260,440 | |
06/13/2025 | 13.85 | 13.97 | 13.28 | 13.36 | 2,370,891 | |
06/12/2025 | 14.23 | 14.26 | 13.96 | 14.05 | 1,016,218 | |
06/11/2025 | 14.50 | 14.73 | 14.24 | 14.29 | 1,064,599 | |
06/10/2025 | 14.55 | 14.69 | 14.43 | 14.56 | 739,333 | |
06/09/2025 | 14.36 | 14.70 | 14.29 | 14.56 | 1,252,688 | |
06/06/2025 | 14.53 | 14.53 | 14.07 | 14.16 | 1,460,236 | |
06/05/2025 | 14.76 | 14.76 | 14.23 | 14.34 | 1,476,087 | |
06/04/2025 | 14.70 | 14.82 | 14.68 | 14.73 | 642,696 | |
06/03/2025 | 14.34 | 14.77 | 14.22 | 14.71 | 838,829 | |
06/02/2025 | 14.61 | 14.61 | 14.21 | 14.35 | 1,039,272 | |
05/30/2025 | 14.48 | 14.78 | 14.24 | 14.66 | 1,171,751 | |
05/29/2025 | 14.55 | 14.65 | 14.41 | 14.59 | 934,828 | |
05/28/2025 | 14.51 | 14.59 | 14.38 | 14.39 | 731,876 | |
05/27/2025 | 14.42 | 14.70 | 14.18 | 14.54 | 1,301,720 | |
05/23/2025 | 14.11 | 14.36 | 14.04 | 14.23 | 774,297 | |
05/22/2025 | 14.17 | 14.45 | 13.99 | 14.33 | 873,340 |
About InMode Stock history
InMode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InMode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InMode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InMode stock prices may prove useful in developing a viable investing in InMode
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.6 M | 83 M | |
Net Income Applicable To Common Shares | 185.7 M | 195 M |
InMode Quarterly Net Working Capital |
|
InMode Stock Technical Analysis
InMode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
InMode Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InMode's price direction in advance. Along with the technical and fundamental analysis of InMode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InMode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for InMode Stock analysis
When running InMode's price analysis, check to measure InMode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InMode is operating at the current time. Most of InMode's value examination focuses on studying past and present price action to predict the probability of InMode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InMode's price. Additionally, you may evaluate how the addition of InMode to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |