Inmode Stock Price History

INMD Stock  USD 14.41  0.10  0.70%   
Below is the normalized historical share price chart for InMode extending back to August 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InMode stands at 14.41, as last reported on the 19th of August, with the highest price reaching 14.41 and the lowest price hitting 14.31 during the day.
IPO Date
8th of August 2019
200 Day MA
16.4209
50 Day MA
14.2709
Beta
1.934
 
Covid
If you're considering investing in InMode Stock, it is important to understand the factors that can impact its price. At this point, InMode is not too volatile. InMode holds Efficiency (Sharpe) Ratio of 0.0212, which attests that the entity had a 0.0212 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for InMode, which you can use to evaluate the volatility of the firm. Please check out InMode's market risk adjusted performance of (0), and Risk Adjusted Performance of 0.0032 to validate if the risk estimate we provide is consistent with the expected return of 0.0409%.
The current year's Common Stock Shares Outstanding is expected to grow to about 83 M, whereas Total Stockholder Equity is forecasted to decline to about 362.8 M. . As of August 19, 2025, Price To Sales Ratio is expected to decline to 3.19. In addition to that, Price Earnings Ratio is expected to decline to 6.94. InMode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINMD

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average InMode is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InMode by adding it to a well-diversified portfolio.
Price Book
1.4388
Enterprise Value Ebitda
3.4637
Price Sales
2.2588
Shares Float
53.5 M
Wall Street Target Price
16.25

InMode Stock Price History Chart

There are several ways to analyze InMode Stock price data. The simplest method is using a basic InMode candlestick price chart, which shows InMode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202515.36
Lowest PriceJune 20, 202513.28

InMode August 19, 2025 Stock Price Synopsis

Various analyses of InMode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InMode Stock. It can be used to describe the percentage change in the price of InMode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InMode Stock.
InMode Price Rate Of Daily Change 1.01 
InMode Price Action Indicator 0.10 
InMode Price Daily Balance Of Power 1.00 

InMode August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InMode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InMode intraday prices and daily technical indicators to check the level of noise trading in InMode Stock and then apply it to test your longer-term investment strategies against InMode.

InMode Stock Price History Data

The price series of InMode for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.34. The company completed 2:1 stock split on 1st of October 2021.
OpenHighLowCloseVolume
08/19/2025
 14.31  14.41  14.31  14.41 
08/18/2025
 14.32  14.45  14.26  14.31  896,671 
08/15/2025
 14.41  14.53  14.24  14.35  948,568 
08/14/2025
 14.50  14.50  14.24  14.28  1,166,089 
08/13/2025
 14.21  14.69  14.14  14.65  1,097,993 
08/12/2025 13.80  14.25  13.80  14.22  789,972 
08/11/2025
 14.08  14.20  13.79  13.80  1,022,366 
08/08/2025
 14.35  14.41  14.08  14.11  770,941 
08/07/2025
 14.06  14.41  14.06  14.37  1,208,345 
08/06/2025
 14.16  14.23  13.95  13.98  1,347,793 
08/05/2025 14.19  14.37  14.03  14.13  1,641,271 
08/04/2025
 13.83  14.07  13.70  14.07  1,402,592 
08/01/2025
 13.53  13.80  13.40  13.74  1,726,589 
07/31/2025 13.81  14.03  13.52  13.66  1,524,657 
07/30/2025 14.02  14.36  13.70  13.90  2,132,006 
07/29/2025
 14.50  14.64  14.23  14.31  1,213,458 
07/28/2025
 14.69  14.76  14.53  14.54  761,834 
07/25/2025 14.73  14.74  14.51  14.72  632,256 
07/24/2025
 14.92  14.93  14.52  14.53  616,773 
07/23/2025 14.60  14.93  14.48  14.93  1,379,114 
07/22/2025
 14.00  14.47  14.00  14.41  830,831 
07/21/2025
 13.98  14.12  13.89  13.96  878,275 
07/18/2025 14.18  14.20  13.86  13.90  1,246,929 
07/17/2025
 14.21  14.45  14.08  14.10  866,075 
07/16/2025 14.25  14.40  14.22  14.26  710,805 
07/15/2025
 14.74  14.75  14.24  14.25  780,610 
07/14/2025
 14.66  14.82  14.46  14.74  1,194,589 
07/11/2025 15.07  15.14  14.60  14.71  971,969 
07/10/2025 14.81  15.50  14.72  15.18  1,755,979 
07/09/2025
 15.42  15.59  14.97  15.23  952,178 
07/08/2025
 15.17  15.63  15.09  15.36  1,057,307 
07/07/2025
 15.13  15.38  14.95  15.10  871,380 
07/03/2025
 15.24  15.40  15.12  15.16  595,953 
07/02/2025
 14.83  15.42  14.83  15.21  1,275,546 
07/01/2025
 14.37  15.16  14.30  14.83  1,989,231 
06/30/2025
 14.27  14.48  13.96  14.44  1,418,003 
06/27/2025
 14.13  14.53  14.01  14.19  12,990,154 
06/26/2025
 14.16  14.20  13.85  14.07  1,268,532 
06/25/2025
 13.89  14.32  13.82  14.21  1,392,508 
06/24/2025
 13.68  13.86  13.59  13.76  1,193,700 
06/23/2025
 13.24  13.60  13.14  13.49  1,095,994 
06/20/2025
 13.50  13.52  13.21  13.28  1,103,526 
06/18/2025
 13.34  13.53  13.23  13.34  1,078,392 
06/17/2025
 13.35  13.67  13.16  13.37  1,261,835 
06/16/2025
 13.60  13.64  13.38  13.43  1,260,440 
06/13/2025
 13.85  13.97  13.28  13.36  2,370,891 
06/12/2025
 14.23  14.26  13.96  14.05  1,016,218 
06/11/2025
 14.50  14.73  14.24  14.29  1,064,599 
06/10/2025
 14.55  14.69  14.43  14.56  739,333 
06/09/2025
 14.36  14.70  14.29  14.56  1,252,688 
06/06/2025
 14.53  14.53  14.07  14.16  1,460,236 
06/05/2025 14.76  14.76  14.23  14.34  1,476,087 
06/04/2025
 14.70  14.82  14.68  14.73  642,696 
06/03/2025
 14.34  14.77  14.22  14.71  838,829 
06/02/2025
 14.61  14.61  14.21  14.35  1,039,272 
05/30/2025 14.48  14.78  14.24  14.66  1,171,751 
05/29/2025
 14.55  14.65  14.41  14.59  934,828 
05/28/2025
 14.51  14.59  14.38  14.39  731,876 
05/27/2025
 14.42  14.70  14.18  14.54  1,301,720 
05/23/2025 14.11  14.36  14.04  14.23  774,297 
05/22/2025
 14.17  14.45  13.99  14.33  873,340 

About InMode Stock history

InMode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InMode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InMode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InMode stock prices may prove useful in developing a viable investing in InMode
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.6 M83 M
Net Income Applicable To Common Shares185.7 M195 M

InMode Quarterly Net Working Capital

572.25 Million

InMode Stock Technical Analysis

InMode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InMode technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InMode trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

InMode Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InMode's price direction in advance. Along with the technical and fundamental analysis of InMode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InMode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InMode Stock analysis

When running InMode's price analysis, check to measure InMode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InMode is operating at the current time. Most of InMode's value examination focuses on studying past and present price action to predict the probability of InMode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InMode's price. Additionally, you may evaluate how the addition of InMode to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios