Inmode Stock Price History

INMD Stock  USD 14.72  0.19  1.31%   
If you're considering investing in InMode Stock, it is important to understand the factors that can impact its price. As of today, the current price of InMode stands at 14.72, as last reported on the 28th of July, with the highest price reaching 14.74 and the lowest price hitting 14.51 during the day. At this point, InMode is not too volatile. InMode holds Efficiency (Sharpe) Ratio of 0.02, which attests that the entity had a 0.02 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for InMode, which you can use to evaluate the volatility of the firm. Please check out InMode's risk adjusted performance of 0.0215, and Market Risk Adjusted Performance of 0.1302 to validate if the risk estimate we provide is consistent with the expected return of 0.0389%.
InMode Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINMD

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average InMode is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InMode by adding it to a well-diversified portfolio.

InMode Stock Price History Chart

There are several ways to analyze InMode Stock price data. The simplest method is using a basic InMode candlestick price chart, which shows InMode price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202515.36
Lowest PriceJune 20, 202513.28

InMode July 28, 2025 Stock Price Synopsis

Various analyses of InMode's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InMode Stock. It can be used to describe the percentage change in the price of InMode from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InMode Stock.
InMode Price Rate Of Daily Change 1.01 
InMode Price Action Indicator 0.19 
InMode Price Daily Balance Of Power 0.83 

InMode July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InMode Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InMode intraday prices and daily technical indicators to check the level of noise trading in InMode Stock and then apply it to test your longer-term investment strategies against InMode.

InMode Stock Price History Data

The price series of InMode for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 2.08 with a coefficient of variation of 3.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.41. The median price for the last 90 days is 14.44. The company completed 2:1 stock split on 1st of October 2021.
OpenHighLowCloseVolume
07/28/2025
 14.73  14.74  14.51  14.72 
07/25/2025
 14.73  14.74  14.51  14.72  632,256 
07/24/2025
 14.92  14.93  14.52  14.53  616,773 
07/23/2025
 14.60  14.93  14.48  14.93  1,379,114 
07/22/2025
 14.00  14.47  14.00  14.41  830,831 
07/21/2025
 13.98  14.12  13.89  13.96  878,275 
07/18/2025
 14.18  14.20  13.86  13.90  1,246,929 
07/17/2025
 14.21  14.45  14.08  14.10  866,075 
07/16/2025
 14.25  14.40  14.22  14.26  710,805 
07/15/2025
 14.74  14.75  14.24  14.25  780,610 
07/14/2025
 14.66  14.82  14.46  14.74  1,194,589 
07/11/2025
 15.07  15.14  14.60  14.71  971,969 
07/10/2025
 14.81  15.50  14.72  15.18  1,755,979 
07/09/2025
 15.42  15.59  14.97  15.23  952,178 
07/08/2025
 15.17  15.63  15.09  15.36  1,057,307 
07/07/2025
 15.13  15.38  14.95  15.10  871,380 
07/03/2025
 15.24  15.40  15.12  15.16  595,953 
07/02/2025
 14.83  15.42  14.83  15.21  1,275,546 
07/01/2025
 14.37  15.16  14.30  14.83  1,989,231 
06/30/2025
 14.27  14.48  13.96  14.44  1,418,003 
06/27/2025
 14.13  14.53  14.01  14.19  12,990,154 
06/26/2025
 14.16  14.20  13.85  14.07  1,268,532 
06/25/2025
 13.89  14.32  13.82  14.21  1,392,508 
06/24/2025
 13.68  13.86  13.59  13.76  1,193,700 
06/23/2025
 13.24  13.60  13.14  13.49  1,095,994 
06/20/2025
 13.50  13.52  13.21  13.28  1,103,526 
06/18/2025
 13.34  13.53  13.23  13.34  1,078,392 
06/17/2025
 13.35  13.67  13.16  13.37  1,261,835 
06/16/2025
 13.60  13.64  13.38  13.43  1,260,440 
06/13/2025
 13.85  13.97  13.28  13.36  2,370,891 
06/12/2025
 14.23  14.26  13.96  14.05  1,016,218 
06/11/2025
 14.50  14.73  14.24  14.29  1,064,599 
06/10/2025
 14.55  14.69  14.43  14.56  739,333 
06/09/2025
 14.36  14.70  14.29  14.56  1,252,688 
06/06/2025
 14.53  14.53  14.07  14.16  1,460,236 
06/05/2025
 14.76  14.76  14.23  14.34  1,476,087 
06/04/2025
 14.70  14.82  14.68  14.73  642,696 
06/03/2025
 14.34  14.77  14.22  14.71  838,829 
06/02/2025
 14.61  14.61  14.21  14.35  1,039,272 
05/30/2025
 14.48  14.78  14.24  14.66  1,171,751 
05/29/2025
 14.55  14.65  14.41  14.59  934,828 
05/28/2025
 14.51  14.59  14.38  14.39  731,876 
05/27/2025
 14.42  14.70  14.18  14.54  1,301,720 
05/23/2025
 14.11  14.36  14.04  14.23  774,297 
05/22/2025
 14.17  14.45  13.99  14.33  873,340 
05/21/2025
 14.65  14.65  14.19  14.21  956,832 
05/20/2025
 14.49  14.88  14.45  14.76  963,239 
05/19/2025
 14.43  14.59  14.29  14.53  715,156 
05/16/2025
 14.71  14.75  14.53  14.67  1,037,669 
05/15/2025
 14.47  14.82  14.46  14.71  1,082,949 
05/14/2025
 14.84  14.95  14.50  14.57  907,142 
05/13/2025
 15.03  15.11  14.76  14.92  767,586 
05/12/2025
 14.91  15.22  14.69  15.00  1,106,521 
05/09/2025
 14.50  14.78  14.34  14.45  1,346,978 
05/08/2025
 14.32  14.60  14.21  14.23  1,197,173 
05/07/2025
 14.35  14.42  14.06  14.22  1,009,831 
05/06/2025
 14.20  14.44  14.01  14.30  1,140,106 
05/05/2025
 14.46  14.83  14.17  14.25  1,224,047 
05/02/2025
 14.89  15.12  14.51  14.57  1,081,293 
05/01/2025
 14.11  14.90  14.07  14.70  1,722,584 
04/30/2025
 14.23  14.28  13.80  14.10  1,971,484 

About InMode Stock history

InMode investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InMode is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InMode will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InMode stock prices may prove useful in developing a viable investing in InMode
InMode Ltd. designs, develops, manufactures, and markets minimally invasive aesthetic medical products based on its proprietary radiofrequency assisted lipolysis and deep subdermal fractional radiofrequency technologies in the United States and internationally. InMode Ltd. was incorporated in 2008 and is headquartered in Yokneam, Israel. Inmode operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 362 people.

InMode Stock Technical Analysis

InMode technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InMode technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InMode trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

InMode Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InMode's price direction in advance. Along with the technical and fundamental analysis of InMode Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InMode to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InMode Stock analysis

When running InMode's price analysis, check to measure InMode's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InMode is operating at the current time. Most of InMode's value examination focuses on studying past and present price action to predict the probability of InMode's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InMode's price. Additionally, you may evaluate how the addition of InMode to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities