Ingredion Incorporated Stock Price History

INGR Stock  USD 126.37  5.17  3.93%   
Below is the normalized historical share price chart for Ingredion Incorporated extending back to December 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingredion Incorporated stands at 126.37, as last reported on the 3rd of August, with the highest price reaching 130.67 and the lowest price hitting 125.85 during the day.
IPO Date
11th of December 1997
200 Day MA
135.9101
50 Day MA
136.1028
Beta
0.713
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ingredion Stock, it is important to understand the factors that can impact its price. Ingredion Incorporated holds Efficiency (Sharpe) Ratio of -0.0626, which attests that the entity had a -0.0626 % return per unit of risk over the last 3 months. Ingredion Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingredion Incorporated's Risk Adjusted Performance of (0.03), standard deviation of 1.16, and Market Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
As of 08/03/2025, Total Stockholder Equity is likely to drop to about 2.2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 58.3 M. At this time, Ingredion Incorporated's Price Earnings Ratio is relatively stable compared to the past year. As of 08/03/2025, Price Earnings To Growth Ratio is likely to grow to 10.17, while Price Book Value Ratio is likely to drop 1.55. Ingredion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGR

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ingredion Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingredion Incorporated by adding Ingredion Incorporated to a well-diversified portfolio.
Price Book
2.0221
Enterprise Value Ebitda
7.7678
Price Sales
1.1109
Shares Float
63.9 M
Dividend Share
1.68

Ingredion Incorporated Stock Price History Chart

There are several ways to analyze Ingredion Stock price data. The simplest method is using a basic Ingredion candlestick price chart, which shows Ingredion Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 2025140.12
Lowest PriceAugust 1, 2025126.37

Ingredion Incorporated August 3, 2025 Stock Price Synopsis

Various analyses of Ingredion Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingredion Stock. It can be used to describe the percentage change in the price of Ingredion Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingredion Stock.
Ingredion Incorporated Price Daily Balance Of Power(1.07)
Ingredion Incorporated Price Rate Of Daily Change 0.96 
Ingredion Incorporated Price Action Indicator(4.47)

Ingredion Incorporated August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingredion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingredion Incorporated intraday prices and daily technical indicators to check the level of noise trading in Ingredion Stock and then apply it to test your longer-term investment strategies against Ingredion.

Ingredion Stock Price History Data

The price series of Ingredion Incorporated for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 13.75 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.63. The median price for the last 90 days is 136.35. The company completed 2:1 stock split on 26th of January 2005. Ingredion Incorporated completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
08/03/2025
 127.85  130.67  125.85  126.37 
08/01/2025
 127.85  130.67  125.85  126.37  959,566 
07/31/2025 132.00  132.88  130.97  131.54  683,784 
07/30/2025 132.34  134.68  131.89  132.11  462,966 
07/29/2025 132.13  132.82  131.65  132.31  279,898 
07/28/2025
 132.82  133.15  131.47  131.58  345,757 
07/25/2025 132.74  133.22  131.77  133.07  309,153 
07/24/2025 134.15  134.76  132.74  132.74  376,944 
07/23/2025
 134.43  135.66  133.87  134.13  338,895 
07/22/2025 133.14  134.67  132.90  134.06  425,200 
07/21/2025
 133.66  134.29  132.69  133.06  567,587 
07/18/2025 134.69  135.12  132.38  133.14  475,069 
07/17/2025 131.00  135.90  128.65  134.54  1,233,076 
07/16/2025
 134.08  135.63  133.72  135.36  441,200 
07/15/2025 135.58  136.09  134.34  134.34  374,327 
07/14/2025
 136.08  137.29  135.06  136.10  261,218 
07/11/2025
 136.07  136.42  134.62  135.71  354,518 
07/10/2025 135.30  137.57  134.83  136.35  422,600 
07/09/2025
 137.56  137.56  135.16  136.06  449,879 
07/08/2025
 135.65  137.33  135.50  136.73  498,233 
07/07/2025
 136.82  136.90  135.34  136.26  367,679 
07/03/2025
 138.33  138.40  136.84  137.35  226,600 
07/02/2025
 136.79  138.23  135.83  138.21  476,400 
07/01/2025
 134.36  137.86  133.88  136.88  603,639 
06/30/2025
 134.78  135.35  133.62  134.82  332,700 
06/27/2025
 135.03  135.43  134.02  135.06  642,900 
06/26/2025 134.20  135.06  133.48  134.59  451,100 
06/25/2025
 135.18  135.76  132.22  133.25  524,800 
06/24/2025
 138.41  139.64  136.18  136.69  462,000 
06/23/2025
 136.40  138.77  136.40  138.41  580,300 
06/20/2025
 136.05  137.40  135.72  136.51  1,075,800 
06/18/2025
 136.69  137.45  136.00  136.09  408,500 
06/17/2025
 135.99  137.72  135.83  136.71  388,400 
06/16/2025
 138.31  139.19  136.17  136.85  513,800 
06/13/2025 138.07  139.47  136.82  137.44  387,800 
06/12/2025
 137.24  138.85  136.60  138.62  320,800 
06/11/2025
 138.08  138.44  136.89  137.44  568,900 
06/10/2025
 137.59  139.12  136.66  138.18  343,200 
06/09/2025
 136.91  138.14  136.64  137.39  250,700 
06/06/2025
 136.93  137.88  136.29  137.19  327,100 
06/05/2025
 136.55  136.87  135.20  135.93  313,200 
06/04/2025
 138.45  138.45  136.21  136.41  347,500 
06/03/2025
 137.37  138.46  137.37  137.62  299,400 
06/02/2025
 137.64  138.28  136.21  138.13  355,500 
05/30/2025
 138.28  138.57  137.55  138.30  420,600 
05/29/2025
 137.13  138.29  136.48  137.85  302,200 
05/28/2025
 138.62  139.07  136.83  137.28  381,100 
05/27/2025
 136.69  138.73  135.77  138.60  453,600 
05/23/2025
 136.43  136.47  134.55  135.88  363,000 
05/22/2025
 137.27  138.11  135.66  136.43  447,400 
05/21/2025
 139.84  140.02  137.23  137.53  435,400 
05/20/2025
 139.32  140.94  138.96  140.12  460,100 
05/19/2025
 139.56  140.16  138.90  139.25  313,400 
05/16/2025
 138.07  140.49  137.49  139.98  481,400 
05/15/2025 135.01  138.15  134.20  138.07  421,500 
05/14/2025
 136.59  136.98  134.30  134.45  484,300 
05/13/2025
 136.30  137.92  135.54  136.87  596,200 
05/12/2025
 136.94  137.72  135.51  136.42  416,800 
05/09/2025
 136.07  137.76  135.27  136.35  394,900 
05/08/2025
 135.26  137.33  134.52  136.42  402,400 
05/07/2025
 137.46  137.75  133.59  134.89  533,000 

About Ingredion Incorporated Stock history

Ingredion Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingredion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingredion Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingredion Incorporated stock prices may prove useful in developing a viable investing in Ingredion Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.6 M58.3 M
Net Income Applicable To Common Shares565.8 M288.9 M

Ingredion Incorporated Quarterly Net Working Capital

2.18 Billion

Ingredion Incorporated Stock Technical Analysis

Ingredion Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingredion Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingredion Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Ingredion Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingredion Incorporated's price direction in advance. Along with the technical and fundamental analysis of Ingredion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingredion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ingredion Stock Analysis

When running Ingredion Incorporated's price analysis, check to measure Ingredion Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingredion Incorporated is operating at the current time. Most of Ingredion Incorporated's value examination focuses on studying past and present price action to predict the probability of Ingredion Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingredion Incorporated's price. Additionally, you may evaluate how the addition of Ingredion Incorporated to your portfolios can decrease your overall portfolio volatility.