Informatica Stock Price History
INFA Stock | USD 24.69 0.02 0.08% |
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 24.69, as last reported on the 12th of August 2025, with the highest price reaching 24.72 and the lowest price hitting 24.67 during the day. Informatica appears to be not too volatile, given 3 months investment horizon. Informatica holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Informatica, which you can use to evaluate the volatility of the firm. Please utilize Informatica's Coefficient Of Variation of 551.77, market risk adjusted performance of 2.35, and Risk Adjusted Performance of 0.1478 to validate if our risk estimates are consistent with your expectations.
At present, Informatica's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 270.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 312.9 M. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 827.34, whereas Price Earnings To Growth Ratio is projected to grow to (6.95). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Informatica | Build AI portfolio with Informatica Stock |
Sharpe Ratio = 0.1751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INFA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Informatica is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding it to a well-diversified portfolio.
Price Book 3.1552 | Enterprise Value Ebitda 26.6714 | Price Sales 4.5268 | Shares Float 175.1 M | Wall Street Target Price 24 |
Informatica Stock Price History Chart
There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2025 | 24.72 |
Lowest Price | May 21, 2025 | 19.01 |
Informatica August 12, 2025 Stock Price Synopsis
Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.Informatica Price Daily Balance Of Power | 0.40 | |
Informatica Price Rate Of Daily Change | 1.00 | |
Informatica Price Action Indicator | 0.01 |
Informatica August 12, 2025 Stock Price Analysis
Informatica Stock Price History Data
The price series of Informatica for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 5.71 with a coefficient of variation of 8.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.4. The median price for the last 90 days is 24.22. The company completed 2:1 stock split on December 14, 2000.Open | High | Low | Close | Volume | ||
08/12/2025 | 24.67 | 24.72 | 24.67 | 24.69 | ||
08/11/2025 | 24.69 | 24.72 | 24.67 | 24.69 | 2,179,103 | |
08/08/2025 | 24.75 | 24.75 | 24.67 | 24.67 | 1,483,965 | |
08/07/2025 | 24.70 | 24.74 | 24.67 | 24.68 | 3,694,374 | |
08/06/2025 | 24.69 | 24.75 | 24.68 | 24.72 | 3,459,974 | |
08/05/2025 | 24.75 | 24.75 | 24.69 | 24.70 | 1,680,096 | |
08/04/2025 | 24.72 | 24.75 | 24.67 | 24.70 | 2,946,932 | |
08/01/2025 | 24.65 | 24.74 | 24.62 | 24.63 | 2,840,693 | |
07/31/2025 | 24.63 | 24.74 | 24.60 | 24.70 | 4,679,988 | |
07/30/2025 | 24.62 | 24.67 | 24.56 | 24.63 | 2,641,771 | |
07/29/2025 | 24.62 | 24.62 | 24.56 | 24.58 | 4,242,393 | |
07/28/2025 | 24.62 | 24.66 | 24.55 | 24.56 | 4,454,198 | |
07/25/2025 | 24.58 | 24.66 | 24.51 | 24.61 | 2,935,560 | |
07/24/2025 | 24.56 | 24.60 | 24.52 | 24.59 | 5,271,281 | |
07/23/2025 | 24.50 | 24.56 | 24.50 | 24.54 | 9,050,028 | |
07/22/2025 | 24.52 | 24.59 | 24.49 | 24.50 | 5,571,000 | |
07/21/2025 | 24.52 | 24.54 | 24.51 | 24.51 | 3,520,050 | |
07/18/2025 | 24.55 | 24.57 | 24.50 | 24.50 | 9,369,078 | |
07/17/2025 | 24.50 | 24.57 | 24.45 | 24.54 | 16,539,140 | |
07/16/2025 | 24.45 | 24.54 | 24.33 | 24.48 | 21,632,028 | |
07/15/2025 | 24.21 | 24.25 | 24.21 | 24.21 | 6,873,190 | |
07/14/2025 | 24.30 | 24.31 | 24.21 | 24.22 | 6,937,600 | |
07/11/2025 | 24.30 | 24.35 | 24.29 | 24.32 | 3,347,957 | |
07/10/2025 | 24.37 | 24.38 | 24.28 | 24.30 | 4,680,900 | |
07/09/2025 | 24.40 | 24.40 | 24.32 | 24.35 | 2,304,509 | |
07/08/2025 | 24.49 | 24.49 | 24.29 | 24.34 | 4,913,100 | |
07/07/2025 | 24.38 | 24.50 | 24.38 | 24.50 | 3,403,815 | |
07/03/2025 | 24.35 | 24.48 | 24.33 | 24.41 | 2,175,500 | |
07/02/2025 | 24.35 | 24.36 | 24.32 | 24.33 | 1,770,750 | |
07/01/2025 | 24.31 | 24.40 | 24.31 | 24.31 | 1,905,000 | |
06/30/2025 | 24.33 | 24.36 | 24.27 | 24.35 | 2,501,243 | |
06/27/2025 | 24.30 | 24.37 | 24.25 | 24.25 | 2,096,214 | |
06/26/2025 | 24.28 | 24.38 | 24.26 | 24.35 | 2,942,336 | |
06/25/2025 | 24.25 | 24.28 | 24.20 | 24.25 | 2,664,382 | |
06/24/2025 | 24.20 | 24.21 | 24.16 | 24.20 | 3,459,022 | |
06/23/2025 | 24.17 | 24.20 | 24.13 | 24.15 | 3,755,034 | |
06/20/2025 | 24.17 | 24.20 | 24.11 | 24.14 | 4,198,383 | |
06/18/2025 | 24.26 | 24.26 | 24.15 | 24.15 | 5,647,667 | |
06/17/2025 | 24.20 | 24.25 | 24.11 | 24.16 | 8,116,500 | |
06/16/2025 | 24.11 | 24.16 | 24.10 | 24.15 | 8,719,152 | |
06/13/2025 | 24.10 | 24.13 | 24.09 | 24.09 | 4,485,917 | |
06/12/2025 | 24.09 | 24.15 | 24.09 | 24.12 | 5,736,500 | |
06/11/2025 | 24.13 | 24.15 | 24.07 | 24.08 | 2,192,281 | |
06/10/2025 | 24.15 | 24.19 | 24.11 | 24.11 | 2,954,300 | |
06/09/2025 | 24.13 | 24.16 | 24.13 | 24.15 | 1,977,850 | |
06/06/2025 | 24.11 | 24.17 | 24.11 | 24.13 | 2,443,700 | |
06/05/2025 | 24.11 | 24.18 | 24.10 | 24.16 | 3,593,103 | |
06/04/2025 | 24.15 | 24.15 | 24.09 | 24.13 | 3,861,200 | |
06/03/2025 | 24.08 | 24.14 | 24.07 | 24.12 | 3,591,353 | |
06/02/2025 | 24.01 | 24.11 | 23.92 | 24.09 | 2,772,276 | |
05/30/2025 | 24.15 | 24.15 | 24.01 | 24.01 | 4,479,318 | |
05/29/2025 | 24.25 | 24.25 | 24.02 | 24.10 | 5,107,800 | |
05/28/2025 | 23.95 | 24.32 | 23.95 | 24.29 | 11,823,661 | |
05/27/2025 | 23.83 | 24.12 | 23.71 | 23.92 | 68,384,802 | |
05/23/2025 | 19.02 | 24.62 | 18.78 | 22.55 | 19,965,600 | |
05/22/2025 | 19.06 | 19.29 | 18.95 | 19.20 | 1,372,501 | |
05/21/2025 | 19.16 | 19.36 | 18.97 | 19.01 | 1,832,401 | |
05/20/2025 | 19.41 | 19.68 | 19.09 | 19.24 | 1,944,400 | |
05/19/2025 | 19.36 | 19.57 | 19.29 | 19.44 | 1,336,831 | |
05/16/2025 | 19.54 | 20.10 | 19.40 | 19.70 | 5,050,284 | |
05/15/2025 | 19.34 | 19.60 | 19.15 | 19.57 | 1,333,846 |
About Informatica Stock history
Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 313.5 M | 312.9 M | |
Net Loss | -61.7 M | -64.8 M |
Informatica Quarterly Net Working Capital |
|
Informatica Stock Technical Analysis
Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Informatica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1478 | |||
Jensen Alpha | 0.3927 | |||
Total Risk Alpha | 0.1273 | |||
Sortino Ratio | 0.5948 | |||
Treynor Ratio | 2.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Informatica Stock analysis
When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |