Informatica Stock Price History

INFA Stock  USD 24.69  0.02  0.08%   
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 24.69, as last reported on the 12th of August 2025, with the highest price reaching 24.72 and the lowest price hitting 24.67 during the day. Informatica appears to be not too volatile, given 3 months investment horizon. Informatica holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Informatica, which you can use to evaluate the volatility of the firm. Please utilize Informatica's Coefficient Of Variation of 551.77, market risk adjusted performance of 2.35, and Risk Adjusted Performance of 0.1478 to validate if our risk estimates are consistent with your expectations.
At present, Informatica's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 270.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 312.9 M. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 827.34, whereas Price Earnings To Growth Ratio is projected to grow to (6.95). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Informatica is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding it to a well-diversified portfolio.
Price Book
3.1552
Enterprise Value Ebitda
26.6714
Price Sales
4.5268
Shares Float
175.1 M
Wall Street Target Price
24

Informatica Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 6, 202524.72
Lowest PriceMay 21, 202519.01

Informatica August 12, 2025 Stock Price Synopsis

Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.
Informatica Price Daily Balance Of Power 0.40 
Informatica Price Rate Of Daily Change 1.00 
Informatica Price Action Indicator 0.01 

Informatica August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Stock Price History Data

The price series of Informatica for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 5.71 with a coefficient of variation of 8.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.4. The median price for the last 90 days is 24.22. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
08/12/2025
 24.67  24.72  24.67  24.69 
08/11/2025 24.69  24.72  24.67  24.69  2,179,103 
08/08/2025
 24.75  24.75  24.67  24.67  1,483,965 
08/07/2025 24.70  24.74  24.67  24.68  3,694,374 
08/06/2025 24.69  24.75  24.68  24.72  3,459,974 
08/05/2025 24.75  24.75  24.69  24.70  1,680,096 
08/04/2025 24.72  24.75  24.67  24.70  2,946,932 
08/01/2025
 24.65  24.74  24.62  24.63  2,840,693 
07/31/2025 24.63  24.74  24.60  24.70  4,679,988 
07/30/2025 24.62  24.67  24.56  24.63  2,641,771 
07/29/2025
 24.62  24.62  24.56  24.58  4,242,393 
07/28/2025
 24.62  24.66  24.55  24.56  4,454,198 
07/25/2025
 24.58  24.66  24.51  24.61  2,935,560 
07/24/2025
 24.56  24.60  24.52  24.59  5,271,281 
07/23/2025
 24.50  24.56  24.50  24.54  9,050,028 
07/22/2025
 24.52  24.59  24.49  24.50  5,571,000 
07/21/2025
 24.52  24.54  24.51  24.51  3,520,050 
07/18/2025
 24.55  24.57  24.50  24.50  9,369,078 
07/17/2025
 24.50  24.57  24.45  24.54  16,539,140 
07/16/2025 24.45  24.54  24.33  24.48  21,632,028 
07/15/2025
 24.21  24.25  24.21  24.21  6,873,190 
07/14/2025
 24.30  24.31  24.21  24.22  6,937,600 
07/11/2025
 24.30  24.35  24.29  24.32  3,347,957 
07/10/2025
 24.37  24.38  24.28  24.30  4,680,900 
07/09/2025
 24.40  24.40  24.32  24.35  2,304,509 
07/08/2025
 24.49  24.49  24.29  24.34  4,913,100 
07/07/2025
 24.38  24.50  24.38  24.50  3,403,815 
07/03/2025
 24.35  24.48  24.33  24.41  2,175,500 
07/02/2025 24.35  24.36  24.32  24.33  1,770,750 
07/01/2025
 24.31  24.40  24.31  24.31  1,905,000 
06/30/2025
 24.33  24.36  24.27  24.35  2,501,243 
06/27/2025
 24.30  24.37  24.25  24.25  2,096,214 
06/26/2025
 24.28  24.38  24.26  24.35  2,942,336 
06/25/2025
 24.25  24.28  24.20  24.25  2,664,382 
06/24/2025
 24.20  24.21  24.16  24.20  3,459,022 
06/23/2025
 24.17  24.20  24.13  24.15  3,755,034 
06/20/2025
 24.17  24.20  24.11  24.14  4,198,383 
06/18/2025
 24.26  24.26  24.15  24.15  5,647,667 
06/17/2025
 24.20  24.25  24.11  24.16  8,116,500 
06/16/2025 24.11  24.16  24.10  24.15  8,719,152 
06/13/2025
 24.10  24.13  24.09  24.09  4,485,917 
06/12/2025
 24.09  24.15  24.09  24.12  5,736,500 
06/11/2025
 24.13  24.15  24.07  24.08  2,192,281 
06/10/2025
 24.15  24.19  24.11  24.11  2,954,300 
06/09/2025
 24.13  24.16  24.13  24.15  1,977,850 
06/06/2025
 24.11  24.17  24.11  24.13  2,443,700 
06/05/2025
 24.11  24.18  24.10  24.16  3,593,103 
06/04/2025
 24.15  24.15  24.09  24.13  3,861,200 
06/03/2025
 24.08  24.14  24.07  24.12  3,591,353 
06/02/2025
 24.01  24.11  23.92  24.09  2,772,276 
05/30/2025
 24.15  24.15  24.01  24.01  4,479,318 
05/29/2025
 24.25  24.25  24.02  24.10  5,107,800 
05/28/2025
 23.95  24.32  23.95  24.29  11,823,661 
05/27/2025
 23.83  24.12  23.71  23.92  68,384,802 
05/23/2025
 19.02  24.62  18.78  22.55  19,965,600 
05/22/2025
 19.06  19.29  18.95  19.20  1,372,501 
05/21/2025
 19.16  19.36  18.97  19.01  1,832,401 
05/20/2025
 19.41  19.68  19.09  19.24  1,944,400 
05/19/2025
 19.36  19.57  19.29  19.44  1,336,831 
05/16/2025
 19.54  20.10  19.40  19.70  5,050,284 
05/15/2025
 19.34  19.60  19.15  19.57  1,333,846 

About Informatica Stock history

Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.5 M312.9 M
Net Loss-61.7 M-64.8 M

Informatica Quarterly Net Working Capital

973.14 Million

Informatica Stock Technical Analysis

Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Informatica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Informatica Stock analysis

When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine