Informatica Stock Price History

INFA Stock  USD 24.50  0.04  0.16%   
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 24.50, as last reported on the 19th of July, with the highest price reaching 24.57 and the lowest price hitting 24.50 during the day. Informatica appears to be very steady, given 3 months investment horizon. Informatica holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating Informatica's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Informatica's Downside Deviation of 1.02, risk adjusted performance of 0.2096, and Market Risk Adjusted Performance of 0.9633 to validate if our risk estimates are consistent with your expectations.
At present, Informatica's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 270.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 312.9 M. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 827.34, whereas Price Earnings To Growth Ratio is projected to grow to (6.95). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.255

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Informatica is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding it to a well-diversified portfolio.
Price Book
3.2065
Enterprise Value Ebitda
23.1511
Price Sales
4.4913
Shares Float
172.8 M
Wall Street Target Price
23.0008

Informatica Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202524.54
Lowest PriceApril 22, 202517.16

Informatica July 19, 2025 Stock Price Synopsis

Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.
Informatica Price Daily Balance Of Power(0.57)
Informatica Accumulation Distribution 26,693 
Informatica Price Rate Of Daily Change 1.00 
Informatica Price Action Indicator(0.05)

Informatica July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Stock Price History Data

The price series of Informatica for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.69 with a coefficient of variation of 12.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.84. The median price for the last 90 days is 24.09. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
07/18/2025 24.55  24.57  24.50  24.50  9,369,078 
07/17/2025
 24.50  24.57  24.45  24.54  16,539,140 
07/16/2025 24.45  24.54  24.33  24.48  21,632,028 
07/15/2025 24.21  24.25  24.21  24.21  6,873,190 
07/14/2025 24.30  24.31  24.21  24.22  6,937,600 
07/11/2025 24.30  24.35  24.29  24.32  3,347,957 
07/10/2025
 24.37  24.38  24.28  24.30  4,680,900 
07/09/2025 24.40  24.40  24.32  24.35  2,304,509 
07/08/2025
 24.49  24.49  24.29  24.34  4,913,100 
07/07/2025 24.38  24.50  24.38  24.50  3,403,815 
07/03/2025
 24.35  24.48  24.33  24.41  2,175,500 
07/02/2025 24.35  24.36  24.32  24.33  1,770,750 
07/01/2025
 24.31  24.40  24.31  24.31  1,905,000 
06/30/2025 24.33  24.36  24.27  24.35  2,501,243 
06/27/2025
 24.30  24.37  24.25  24.25  2,096,214 
06/26/2025 24.28  24.38  24.26  24.35  2,942,336 
06/25/2025
 24.25  24.28  24.20  24.25  2,664,382 
06/24/2025
 24.20  24.21  24.16  24.20  3,459,022 
06/23/2025
 24.17  24.20  24.13  24.15  3,755,034 
06/20/2025
 24.17  24.20  24.11  24.14  4,198,383 
06/18/2025
 24.26  24.26  24.15  24.15  5,647,667 
06/17/2025
 24.20  24.25  24.11  24.16  8,116,500 
06/16/2025 24.11  24.16  24.10  24.15  8,719,152 
06/13/2025
 24.10  24.13  24.09  24.09  4,485,917 
06/12/2025
 24.09  24.15  24.09  24.12  5,736,500 
06/11/2025
 24.13  24.15  24.07  24.08  2,192,281 
06/10/2025 24.15  24.19  24.11  24.11  2,954,300 
06/09/2025
 24.13  24.16  24.13  24.15  1,977,850 
06/06/2025
 24.11  24.17  24.11  24.13  2,443,700 
06/05/2025
 24.11  24.18  24.10  24.16  3,593,103 
06/04/2025
 24.15  24.15  24.09  24.13  3,861,200 
06/03/2025 24.08  24.14  24.07  24.12  3,591,353 
06/02/2025
 24.01  24.11  23.92  24.09  2,772,276 
05/30/2025
 24.15  24.15  24.01  24.01  4,479,318 
05/29/2025
 24.25  24.25  24.02  24.10  5,107,800 
05/28/2025
 23.95  24.32  23.95  24.29  11,823,661 
05/27/2025
 23.83  24.12  23.71  23.92  68,384,802 
05/23/2025
 19.02  24.62  18.78  22.55  19,965,600 
05/22/2025
 19.06  19.29  18.95  19.20  1,372,501 
05/21/2025
 19.16  19.36  18.97  19.01  1,832,401 
05/20/2025
 19.41  19.68  19.09  19.24  1,944,400 
05/19/2025
 19.36  19.57  19.29  19.44  1,336,831 
05/16/2025
 19.54  20.10  19.40  19.70  5,050,284 
05/15/2025
 19.34  19.60  19.15  19.57  1,333,846 
05/14/2025
 19.45  19.70  19.36  19.39  1,093,700 
05/13/2025
 19.39  19.63  19.25  19.47  1,786,604 
05/12/2025
 19.70  19.79  19.20  19.37  1,842,500 
05/09/2025
 19.33  19.61  18.93  19.01  1,473,200 
05/08/2025
 19.25  19.40  18.50  19.14  2,659,268 
05/07/2025
 18.81  19.07  18.70  19.03  1,576,900 
05/06/2025
 18.64  18.92  18.48  18.73  1,370,165 
05/05/2025
 18.85  19.32  18.79  18.81  2,203,952 
05/02/2025
 19.18  19.35  19.00  19.10  1,405,860 
05/01/2025
 19.16  19.29  18.91  18.92  2,333,492 
04/30/2025
 18.68  18.88  18.43  18.83  2,341,669 
04/29/2025
 18.94  19.20  18.83  18.93  2,147,132 
04/28/2025
 18.78  19.07  18.66  18.92  2,185,171 
04/25/2025
 18.49  18.82  18.45  18.77  1,832,191 
04/24/2025
 17.77  18.51  17.74  18.45  2,662,700 
04/23/2025
 17.76  18.26  17.61  17.65  1,859,635 
04/22/2025
 16.99  17.37  16.91  17.16  3,483,853 

About Informatica Stock history

Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.5 M312.9 M
Net Loss-61.7 M-64.8 M

Informatica Quarterly Net Working Capital

859.84 Million

Informatica Stock Technical Analysis

Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Informatica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Informatica Stock analysis

When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format