Informatica Stock Price History
INFA Stock | USD 24.11 0.38 1.55% |
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 24.11, as last reported on the 12th of November 2024, with the highest price reaching 24.90 and the lowest price hitting 24.08 during the day. At this point, Informatica is very steady. Informatica holds Efficiency (Sharpe) Ratio of 0.0398, which attests that the entity had a 0.0398% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Informatica, which you can use to evaluate the volatility of the firm. Please check out Informatica's Downside Deviation of 2.26, market risk adjusted performance of 0.0912, and Risk Adjusted Performance of 0.0375 to validate if the risk estimate we provide is consistent with the expected return of 0.0804%.
At present, Informatica's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.6 B, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.34, whereas Price Earnings Ratio is forecasted to decline to (68.66). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Informatica |
Sharpe Ratio = 0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | INFA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Informatica is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding it to a well-diversified portfolio.
Price Book 3.1708 | Enterprise Value Ebitda 28.6783 | Price Sales 4.6076 | Shares Float 169.3 M | Wall Street Target Price 32.89 |
Informatica Stock Price History Chart
There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 27.3 |
Lowest Price | October 3, 2024 | 23.96 |
Informatica November 12, 2024 Stock Price Synopsis
Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.Informatica Price Daily Balance Of Power | (0.46) | |
Informatica Accumulation Distribution | 79,945 | |
Informatica Price Rate Of Daily Change | 0.98 | |
Informatica Price Action Indicator | (0.57) |
Informatica November 12, 2024 Stock Price Analysis
Informatica Stock Price History Data
The price series of Informatica for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 3.79 with a coefficient of variation of 4.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.34. The median price for the last 90 days is 25.4. The company completed 2:1 stock split on December 14, 2000.Open | High | Low | Close | Volume | ||
11/12/2024 | 24.47 | 24.90 | 24.08 | 24.11 | 2,427,587 | |
11/11/2024 | 25.19 | 25.28 | 24.33 | 24.49 | 3,909,676 | |
11/08/2024 | 25.78 | 25.99 | 24.64 | 25.00 | 10,081,289 | |
11/07/2024 | 26.70 | 27.31 | 26.46 | 27.10 | 1,003,581 | |
11/06/2024 | 26.33 | 26.87 | 25.79 | 26.45 | 2,260,969 | |
11/05/2024 | 25.54 | 26.03 | 25.22 | 25.56 | 2,729,909 | |
11/04/2024 | 26.26 | 26.42 | 25.47 | 25.61 | 5,610,792 | |
11/01/2024 | 27.35 | 27.46 | 26.19 | 26.21 | 1,830,575 | |
10/31/2024 | 27.29 | 28.14 | 27.00 | 27.30 | 2,405,039 | |
10/30/2024 | 26.77 | 27.01 | 26.58 | 26.68 | 1,296,525 | |
10/29/2024 | 26.50 | 26.89 | 26.26 | 26.78 | 968,858 | |
10/28/2024 | 26.87 | 26.94 | 26.31 | 26.40 | 1,199,659 | |
10/25/2024 | 26.72 | 27.23 | 26.65 | 26.72 | 1,164,015 | |
10/24/2024 | 26.61 | 27.14 | 26.57 | 26.65 | 1,010,570 | |
10/23/2024 | 26.89 | 26.98 | 26.25 | 26.56 | 1,883,657 | |
10/22/2024 | 26.80 | 26.92 | 26.54 | 26.85 | 686,855 | |
10/21/2024 | 26.90 | 27.05 | 26.48 | 26.82 | 1,480,637 | |
10/18/2024 | 27.08 | 27.23 | 26.80 | 26.83 | 804,251 | |
10/17/2024 | 27.00 | 27.06 | 26.84 | 27.00 | 918,133 | |
10/16/2024 | 26.76 | 27.01 | 26.30 | 26.87 | 2,282,257 | |
10/15/2024 | 26.69 | 26.84 | 26.50 | 26.78 | 1,333,856 | |
10/14/2024 | 26.62 | 26.87 | 26.31 | 26.75 | 886,825 | |
10/11/2024 | 25.95 | 26.53 | 25.90 | 26.40 | 1,607,013 | |
10/10/2024 | 25.53 | 26.21 | 25.43 | 25.94 | 826,496 | |
10/09/2024 | 25.43 | 26.07 | 25.41 | 25.79 | 918,704 | |
10/08/2024 | 25.17 | 25.59 | 25.05 | 25.46 | 1,299,412 | |
10/07/2024 | 25.31 | 25.35 | 24.77 | 25.13 | 2,170,337 | |
10/04/2024 | 24.25 | 25.49 | 24.07 | 25.40 | 1,495,409 | |
10/03/2024 | 23.90 | 24.28 | 23.82 | 23.96 | 1,485,533 | |
10/02/2024 | 23.93 | 24.54 | 23.88 | 24.06 | 2,040,341 | |
10/01/2024 | 25.28 | 25.34 | 23.96 | 23.98 | 992,864 | |
09/30/2024 | 25.10 | 25.46 | 25.00 | 25.28 | 645,594 | |
09/27/2024 | 25.46 | 25.46 | 25.03 | 25.23 | 590,635 | |
09/26/2024 | 25.42 | 25.56 | 24.92 | 25.37 | 1,556,107 | |
09/25/2024 | 25.54 | 25.70 | 24.98 | 25.09 | 1,035,739 | |
09/24/2024 | 25.50 | 25.76 | 25.16 | 25.66 | 1,110,663 | |
09/23/2024 | 25.49 | 25.53 | 25.13 | 25.45 | 880,502 | |
09/20/2024 | 25.41 | 25.60 | 25.12 | 25.48 | 3,142,187 | |
09/19/2024 | 25.53 | 26.13 | 25.44 | 25.51 | 1,746,972 | |
09/18/2024 | 25.50 | 25.50 | 24.75 | 25.05 | 1,258,389 | |
09/17/2024 | 25.72 | 25.80 | 25.41 | 25.48 | 1,458,433 | |
09/16/2024 | 25.59 | 26.03 | 25.42 | 25.65 | 1,604,395 | |
09/13/2024 | 25.60 | 25.78 | 25.44 | 25.55 | 1,365,163 | |
09/12/2024 | 25.57 | 25.80 | 25.21 | 25.56 | 1,741,884 | |
09/11/2024 | 24.56 | 25.62 | 24.33 | 25.50 | 2,500,273 | |
09/10/2024 | 24.68 | 24.97 | 24.19 | 24.39 | 1,145,081 | |
09/09/2024 | 24.47 | 24.99 | 24.37 | 24.72 | 1,432,458 | |
09/06/2024 | 24.50 | 24.66 | 23.96 | 24.18 | 1,648,489 | |
09/05/2024 | 24.07 | 24.62 | 24.07 | 24.41 | 1,066,771 | |
09/04/2024 | 24.07 | 24.51 | 23.71 | 24.32 | 1,657,670 | |
09/03/2024 | 24.90 | 25.04 | 24.28 | 24.41 | 1,141,206 | |
08/30/2024 | 25.17 | 25.29 | 24.67 | 24.91 | 1,111,842 | |
08/29/2024 | 24.73 | 25.43 | 24.25 | 25.11 | 4,818,457 | |
08/28/2024 | 24.88 | 24.88 | 24.20 | 24.47 | 1,224,584 | |
08/27/2024 | 24.69 | 25.94 | 24.69 | 25.00 | 3,387,439 | |
08/26/2024 | 24.63 | 25.49 | 24.57 | 24.82 | 2,869,167 | |
08/23/2024 | 24.54 | 24.78 | 24.26 | 24.56 | 988,818 | |
08/22/2024 | 24.59 | 24.61 | 24.34 | 24.37 | 991,160 | |
08/21/2024 | 24.28 | 24.62 | 24.18 | 24.58 | 919,369 | |
08/20/2024 | 24.15 | 24.28 | 23.82 | 24.27 | 852,721 | |
08/19/2024 | 24.06 | 24.22 | 23.80 | 24.22 | 809,844 |
About Informatica Stock history
Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 288.6 M | 307.6 M | |
Net Loss | -61.7 M | -64.8 M |
Informatica Quarterly Net Working Capital |
|
Informatica Stock Technical Analysis
Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Informatica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0375 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0812 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Informatica Stock analysis
When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |