Inflection Point Acquisition Stock Price History

IPCXU Stock   10.48  0.02  0.19%   
If you're considering investing in Inflection Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inflection Point stands at 10.48, as last reported on the 24th of July, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day. Currently, Inflection Point Acquisition is very steady. Inflection Point Acq holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inflection Point Acq, which you can use to evaluate the volatility of the firm. Please check out Inflection Point's Risk Adjusted Performance of 0.1275, market risk adjusted performance of (0.94), and Downside Deviation of 0.415 to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
Inflection Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIPCXUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Inflection Point is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflection Point by adding it to a well-diversified portfolio.

Inflection Point Stock Price History Chart

There are several ways to analyze Inflection Stock price data. The simplest method is using a basic Inflection candlestick price chart, which shows Inflection Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202510.59
Lowest PriceMay 2, 202510.11

Inflection Point July 24, 2025 Stock Price Synopsis

Various analyses of Inflection Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflection Stock. It can be used to describe the percentage change in the price of Inflection Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflection Stock.
Inflection Point Price Rate Of Daily Change 1.00 
Inflection Point Price Action Indicator(0.01)

Inflection Point July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inflection Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inflection Point intraday prices and daily technical indicators to check the level of noise trading in Inflection Stock and then apply it to test your longer-term investment strategies against Inflection.

Inflection Stock Price History Data

The price series of Inflection Point for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.45.
OpenHighLowCloseVolume
07/24/2025
 10.48  10.48  10.48  10.48  206.00 
07/23/2025
 10.50  10.55  10.50  10.50  15,800 
07/22/2025
 10.50  10.50  10.48  10.48  4,507 
07/21/2025
 10.50  10.50  10.50  10.50  200.00 
07/18/2025
 10.50  10.50  10.50  10.50  100.00 
07/17/2025
 10.50  10.53  10.50  10.53  387.00 
07/16/2025
 10.50  10.50  10.50  10.50  700.00 
07/15/2025
 10.50  10.52  10.50  10.50  7,003 
07/14/2025
 10.40  10.49  10.35  10.49  7,700 
07/11/2025
 10.49  10.49  10.49  10.49  149.00 
07/10/2025 10.42  10.45  10.42  10.42  663.00 
07/09/2025
 10.50  10.50  10.50  10.50  236.00 
07/08/2025
 10.49  10.49  10.40  10.49  700.00 
07/07/2025
 10.77  11.06  10.40  10.50  23,839 
07/03/2025
 10.52  10.52  10.52  10.52  71.00 
07/02/2025
 10.42  10.56  10.42  10.52  13,427 
07/01/2025
 10.50  10.50  10.44  10.44  640.00 
06/30/2025
 10.42  10.51  10.42  10.51  1,035 
06/27/2025
 10.48  10.48  10.48  10.48  241.00 
06/26/2025
 10.49  10.55  10.40  10.55  12,146 
06/25/2025
 10.50  10.59  10.40  10.50  33,697 
06/24/2025
 10.51  10.51  10.51  10.51  258.00 
06/23/2025
 10.50  10.59  10.50  10.59  178.00 
06/20/2025
 10.56  10.60  10.52  10.53  17,371 
06/18/2025
 10.50  10.58  10.50  10.58  13,516 
06/17/2025
 10.55  10.58  10.55  10.57  33,427 
06/16/2025
 10.46  10.60  10.44  10.53  347,267 
06/13/2025
 10.48  10.48  10.48  10.48  640.00 
06/12/2025
 10.49  10.50  10.46  10.50  218,205 
06/11/2025 10.37  10.47  10.36  10.44  266,367 
06/10/2025
 10.45  10.45  10.45  10.45  15,000 
06/09/2025
 10.45  10.52  10.43  10.50  39,616 
06/06/2025
 10.36  10.41  10.36  10.41  2,019 
06/05/2025
 10.48  10.48  10.46  10.48  104,687 
06/04/2025
 10.49  10.50  10.48  10.49  369,450 
06/03/2025 10.30  10.75  10.25  10.47  1,755,714 
06/02/2025
 10.24  10.27  10.23  10.25  20,363 
05/30/2025
 10.21  10.21  10.21  10.21  4,819 
05/29/2025
 10.24  10.24  10.20  10.20  6,160 
05/28/2025
 10.19  10.19  10.18  10.19  853,389 
05/27/2025
 10.19  10.19  10.15  10.15  120,727 
05/23/2025
 10.19  10.21  10.18  10.19  82,977 
05/22/2025
 10.19  10.19  10.19  10.19  301.00 
05/21/2025
 10.19  10.21  10.16  10.19  3,717 
05/20/2025
 10.15  10.19  10.15  10.19  500,181 
05/19/2025
 10.23  10.30  10.14  10.16  368,296 
05/16/2025
 10.15  10.18  10.14  10.18  680,014 
05/15/2025
 10.13  10.14  10.13  10.14  80,668 
05/14/2025
 10.14  10.14  10.13  10.14  37,730 
05/13/2025
 10.14  10.14  10.13  10.14  208,835 
05/12/2025 10.11  10.14  10.11  10.14  17,501 
05/09/2025
 10.11  10.15  10.11  10.14  366,843 
05/08/2025
 10.14  10.14  10.12  10.12  1,458 
05/07/2025
 10.14  10.14  10.12  10.12  69,874 
05/06/2025
 10.12  10.15  10.12  10.13  146,700 
05/05/2025
 10.11  10.14  10.11  10.13  26,200 
05/02/2025
 10.14  10.14  10.10  10.11  440,400 
05/01/2025
 10.17  10.18  10.13  10.13  29,700 
04/30/2025
 10.20  10.25  10.12  10.13  108,500 
04/29/2025
 10.14  10.28  10.12  10.12  81,600 
04/28/2025
 10.12  10.15  10.12  10.12  316,000 

About Inflection Point Stock history

Inflection Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflection is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflection Point Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflection Point stock prices may prove useful in developing a viable investing in Inflection Point

Inflection Point Stock Technical Analysis

Inflection Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inflection Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inflection Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Inflection Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inflection Point's price direction in advance. Along with the technical and fundamental analysis of Inflection Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflection to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inflection Stock Analysis

When running Inflection Point's price analysis, check to measure Inflection Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inflection Point is operating at the current time. Most of Inflection Point's value examination focuses on studying past and present price action to predict the probability of Inflection Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inflection Point's price. Additionally, you may evaluate how the addition of Inflection Point to your portfolios can decrease your overall portfolio volatility.