Inflection Point Acquisition Stock Price History
IPCXU Stock | 10.48 0.02 0.19% |
If you're considering investing in Inflection Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inflection Point stands at 10.48, as last reported on the 24th of July, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day. Currently, Inflection Point Acquisition is very steady. Inflection Point Acq holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Inflection Point Acq, which you can use to evaluate the volatility of the firm. Please check out Inflection Point's Risk Adjusted Performance of 0.1275, market risk adjusted performance of (0.94), and Downside Deviation of 0.415 to validate if the risk estimate we provide is consistent with the expected return of 0.0557%.
Inflection Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inflection | Build AI portfolio with Inflection Stock |
Sharpe Ratio = 0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPCXU | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Inflection Point is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflection Point by adding it to a well-diversified portfolio.
Inflection Point Stock Price History Chart
There are several ways to analyze Inflection Stock price data. The simplest method is using a basic Inflection candlestick price chart, which shows Inflection Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 10.59 |
Lowest Price | May 2, 2025 | 10.11 |
Inflection Point July 24, 2025 Stock Price Synopsis
Various analyses of Inflection Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflection Stock. It can be used to describe the percentage change in the price of Inflection Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflection Stock.Inflection Point Price Rate Of Daily Change | 1.00 | |
Inflection Point Price Action Indicator | (0.01) |
Inflection Point July 24, 2025 Stock Price Analysis
Inflection Stock Price History Data
The price series of Inflection Point for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.45.Open | High | Low | Close | Volume | ||
07/24/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 206.00 | |
07/23/2025 | 10.50 | 10.55 | 10.50 | 10.50 | 15,800 | |
07/22/2025 | 10.50 | 10.50 | 10.48 | 10.48 | 4,507 | |
07/21/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
07/18/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 100.00 | |
07/17/2025 | 10.50 | 10.53 | 10.50 | 10.53 | 387.00 | |
07/16/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 700.00 | |
07/15/2025 | 10.50 | 10.52 | 10.50 | 10.50 | 7,003 | |
07/14/2025 | 10.40 | 10.49 | 10.35 | 10.49 | 7,700 | |
07/11/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 149.00 | |
07/10/2025 | 10.42 | 10.45 | 10.42 | 10.42 | 663.00 | |
07/09/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 236.00 | |
07/08/2025 | 10.49 | 10.49 | 10.40 | 10.49 | 700.00 | |
07/07/2025 | 10.77 | 11.06 | 10.40 | 10.50 | 23,839 | |
07/03/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 71.00 | |
07/02/2025 | 10.42 | 10.56 | 10.42 | 10.52 | 13,427 | |
07/01/2025 | 10.50 | 10.50 | 10.44 | 10.44 | 640.00 | |
06/30/2025 | 10.42 | 10.51 | 10.42 | 10.51 | 1,035 | |
06/27/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 241.00 | |
06/26/2025 | 10.49 | 10.55 | 10.40 | 10.55 | 12,146 | |
06/25/2025 | 10.50 | 10.59 | 10.40 | 10.50 | 33,697 | |
06/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 258.00 | |
06/23/2025 | 10.50 | 10.59 | 10.50 | 10.59 | 178.00 | |
06/20/2025 | 10.56 | 10.60 | 10.52 | 10.53 | 17,371 | |
06/18/2025 | 10.50 | 10.58 | 10.50 | 10.58 | 13,516 | |
06/17/2025 | 10.55 | 10.58 | 10.55 | 10.57 | 33,427 | |
06/16/2025 | 10.46 | 10.60 | 10.44 | 10.53 | 347,267 | |
06/13/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 640.00 | |
06/12/2025 | 10.49 | 10.50 | 10.46 | 10.50 | 218,205 | |
06/11/2025 | 10.37 | 10.47 | 10.36 | 10.44 | 266,367 | |
06/10/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 15,000 | |
06/09/2025 | 10.45 | 10.52 | 10.43 | 10.50 | 39,616 | |
06/06/2025 | 10.36 | 10.41 | 10.36 | 10.41 | 2,019 | |
06/05/2025 | 10.48 | 10.48 | 10.46 | 10.48 | 104,687 | |
06/04/2025 | 10.49 | 10.50 | 10.48 | 10.49 | 369,450 | |
06/03/2025 | 10.30 | 10.75 | 10.25 | 10.47 | 1,755,714 | |
06/02/2025 | 10.24 | 10.27 | 10.23 | 10.25 | 20,363 | |
05/30/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 4,819 | |
05/29/2025 | 10.24 | 10.24 | 10.20 | 10.20 | 6,160 | |
05/28/2025 | 10.19 | 10.19 | 10.18 | 10.19 | 853,389 | |
05/27/2025 | 10.19 | 10.19 | 10.15 | 10.15 | 120,727 | |
05/23/2025 | 10.19 | 10.21 | 10.18 | 10.19 | 82,977 | |
05/22/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 301.00 | |
05/21/2025 | 10.19 | 10.21 | 10.16 | 10.19 | 3,717 | |
05/20/2025 | 10.15 | 10.19 | 10.15 | 10.19 | 500,181 | |
05/19/2025 | 10.23 | 10.30 | 10.14 | 10.16 | 368,296 | |
05/16/2025 | 10.15 | 10.18 | 10.14 | 10.18 | 680,014 | |
05/15/2025 | 10.13 | 10.14 | 10.13 | 10.14 | 80,668 | |
05/14/2025 | 10.14 | 10.14 | 10.13 | 10.14 | 37,730 | |
05/13/2025 | 10.14 | 10.14 | 10.13 | 10.14 | 208,835 | |
05/12/2025 | 10.11 | 10.14 | 10.11 | 10.14 | 17,501 | |
05/09/2025 | 10.11 | 10.15 | 10.11 | 10.14 | 366,843 | |
05/08/2025 | 10.14 | 10.14 | 10.12 | 10.12 | 1,458 | |
05/07/2025 | 10.14 | 10.14 | 10.12 | 10.12 | 69,874 | |
05/06/2025 | 10.12 | 10.15 | 10.12 | 10.13 | 146,700 | |
05/05/2025 | 10.11 | 10.14 | 10.11 | 10.13 | 26,200 | |
05/02/2025 | 10.14 | 10.14 | 10.10 | 10.11 | 440,400 | |
05/01/2025 | 10.17 | 10.18 | 10.13 | 10.13 | 29,700 | |
04/30/2025 | 10.20 | 10.25 | 10.12 | 10.13 | 108,500 | |
04/29/2025 | 10.14 | 10.28 | 10.12 | 10.12 | 81,600 | |
04/28/2025 | 10.12 | 10.15 | 10.12 | 10.12 | 316,000 |
About Inflection Point Stock history
Inflection Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflection is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflection Point Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflection Point stock prices may prove useful in developing a viable investing in Inflection Point
Inflection Point Stock Technical Analysis
Inflection Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Inflection Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inflection Point's price direction in advance. Along with the technical and fundamental analysis of Inflection Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflection to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1275 | |||
Jensen Alpha | 0.0816 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inflection Stock Analysis
When running Inflection Point's price analysis, check to measure Inflection Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inflection Point is operating at the current time. Most of Inflection Point's value examination focuses on studying past and present price action to predict the probability of Inflection Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inflection Point's price. Additionally, you may evaluate how the addition of Inflection Point to your portfolios can decrease your overall portfolio volatility.