Imperial Oil Stock Price History

IMO Stock  USD 84.35  1.03  1.24%   
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Oil stands at 84.35, as last reported on the 5th of August, with the highest price reaching 84.45 and the lowest price hitting 82.08 during the day. Imperial Oil appears to be very steady, given 3 months investment horizon. Imperial Oil holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Imperial Oil, which you can use to evaluate the volatility of the firm. Please utilize Imperial Oil's Risk Adjusted Performance of 0.23, market risk adjusted performance of 1.79, and Downside Deviation of 1.11 to validate if our risk estimates are consistent with your expectations.
Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2824

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Imperial Oil is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Oil by adding it to a well-diversified portfolio.

Imperial Oil Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 202585.68
Lowest PriceMay 8, 202569.03

Imperial Oil August 5, 2025 Stock Price Synopsis

Various analyses of Imperial Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Oil Price Rate Of Daily Change 1.01 
Imperial Oil Price Daily Balance Of Power 0.43 
Imperial Oil Price Action Indicator 1.60 

Imperial Oil August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Oil intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Oil for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 17.73 with a coefficient of variation of 6.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.91. The median price for the last 90 days is 80.08. The company completed 3:1 stock split on 30th of May 2006. Imperial Oil completed dividends distribution on 2025-09-04.
OpenHighLowCloseVolume
08/05/2025
 83.03  84.45  82.08  84.35 
08/04/2025
 83.03  84.45  82.08  84.35  372,073 
08/01/2025
 82.81  83.52  81.87  83.32  581,246 
07/31/2025
 83.44  84.34  83.07  83.47  484,215 
07/30/2025
 85.72  85.85  83.91  84.30  313,286 
07/29/2025
 84.81  86.26  84.81  85.68  432,333 
07/28/2025
 84.18  85.35  84.01  84.89  338,655 
07/25/2025
 83.79  83.91  82.69  83.68  364,459 
07/24/2025
 83.79  85.00  83.08  84.09  430,329 
07/23/2025
 83.23  84.49  83.10  84.01  434,293 
07/22/2025
 82.02  83.87  81.71  83.48  381,400 
07/21/2025
 82.60  82.68  81.66  81.92  314,614 
07/18/2025
 82.81  83.65  82.12  82.31  411,800 
07/17/2025
 81.83  82.39  81.46  81.99  358,169 
07/16/2025
 82.03  82.45  80.95  82.05  297,878 
07/15/2025
 82.97  83.33  81.66  81.97  380,256 
07/14/2025
 82.64  83.24  81.78  83.16  380,787 
07/11/2025
 81.10  82.72  80.84  82.53  402,563 
07/10/2025
 79.59  81.06  78.87  80.86  316,268 
07/09/2025
 80.37  80.91  79.89  80.03  248,569 
07/08/2025
 79.94  81.20  79.60  80.70  551,000 
07/07/2025
 80.74  81.32  79.66  80.15  296,465 
07/03/2025
 80.65  81.44  80.27  81.43  140,400 
07/02/2025
 80.97  81.11  79.38  80.98  332,887 
07/01/2025
 79.35  80.86  78.37  80.44  238,695 
06/30/2025
 78.62  79.79  78.62  79.48  261,726 
06/27/2025
 81.80  81.85  78.69  79.35  444,202 
06/26/2025
 80.39  81.65  78.03  81.33  346,200 
06/25/2025
 78.75  80.59  78.25  80.08  540,000 
06/24/2025
 77.20  80.04  77.20  78.75  568,808 
06/23/2025
 82.62  82.80  78.79  79.04  478,005 
06/20/2025
 81.26  82.00  80.68  81.03  775,000 
06/18/2025
 82.02  82.73  80.63  81.12  471,352 
06/17/2025
 82.01  82.49  81.25  81.55  380,400 
06/16/2025
 81.32  82.85  81.08  81.32  397,447 
06/13/2025
 80.56  81.95  79.77  81.91  705,500 
06/12/2025
 77.12  79.01  77.12  78.98  361,136 
06/11/2025
 76.00  77.64  75.40  77.52  447,665 
06/10/2025
 74.15  75.73  74.05  75.17  262,311 
06/09/2025
 73.70  74.35  73.19  73.41  324,900 
06/06/2025
 73.63  74.40  73.15  73.54  439,871 
06/05/2025
 73.62  73.62  72.46  72.96  508,700 
06/04/2025
 73.22  73.49  70.99  72.24  482,207 
06/03/2025
 71.69  73.23  70.72  73.07  532,614 
06/02/2025
 72.08  72.49  71.16  72.07  390,758 
05/30/2025
 70.91  71.17  70.36  70.84  375,880 
05/29/2025
 71.18  71.92  71.08  71.31  347,871 
05/28/2025
 72.31  72.31  70.93  71.21  358,363 
05/27/2025
 71.48  71.99  70.51  71.82  239,006 
05/23/2025
 70.11  71.37  70.11  71.18  307,358 
05/22/2025
 71.27  71.27  69.79  70.70  360,833 
05/21/2025
 70.88  72.51  70.88  71.53  254,992 
05/20/2025
 71.79  72.26  70.67  71.42  251,608 
05/19/2025
 71.78  71.79  70.96  71.49  164,855 
05/16/2025
 71.58  72.12  70.99  71.98  286,979 
05/15/2025
 71.31  71.92  70.82  71.81  315,391 
05/14/2025
 72.48  73.25  71.89  72.22  274,840 
05/13/2025
 72.84  73.37  71.91  73.07  277,051 
05/12/2025
 72.85  72.85  71.21  71.95  413,706 
05/09/2025
 69.76  71.03  69.54  70.66  315,497 
05/08/2025
 68.51  69.68  67.02  69.03  460,023 

About Imperial Oil Stock history

Imperial Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Oil stock prices may prove useful in developing a viable investing in Imperial Oil
Imperial Oil Limited engages in exploration, production, and sale of crude oil and natural gas in Canada. Imperial Oil Limited is a subsidiary of Exxon Mobil Corporation. Imperial Oil is traded on AMEX Exchange in the United States.

Imperial Oil Stock Technical Analysis

Imperial Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Imperial Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Oil's price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Imperial Oil offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Imperial Oil's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Imperial Oil Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Imperial Oil Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Imperial Oil. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in Imperial Stock, please use our How to Invest in Imperial Oil guide.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Petroleum and Natural Gas space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Imperial Oil. If investors know Imperial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Imperial Oil listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Imperial Oil is measured differently than its book value, which is the value of Imperial that is recorded on the company's balance sheet. Investors also form their own opinion of Imperial Oil's value that differs from its market value or its book value, called intrinsic value, which is Imperial Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Imperial Oil's market value can be influenced by many factors that don't directly affect Imperial Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Imperial Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Imperial Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Imperial Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.