Immersion Stock Price History

IMMR Stock  USD 7.07  0.13  1.81%   
If you're considering investing in Immersion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immersion stands at 7.07, as last reported on the 31st of July, with the highest price reaching 7.23 and the lowest price hitting 7.02 during the day. Immersion holds Efficiency (Sharpe) Ratio of -0.0332, which attests that the entity had a -0.0332 % return per unit of risk over the last 3 months. Immersion exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immersion's Market Risk Adjusted Performance of (4.46), risk adjusted performance of (0.02), and Standard Deviation of 2.07 to validate the risk estimate we provide.
Immersion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMR

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immersion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immersion by adding Immersion to a well-diversified portfolio.

Immersion Stock Price History Chart

There are several ways to analyze Immersion Stock price data. The simplest method is using a basic Immersion candlestick price chart, which shows Immersion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20258.04
Lowest PriceMay 6, 20257.07

Immersion July 31, 2025 Stock Price Synopsis

Various analyses of Immersion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immersion Stock. It can be used to describe the percentage change in the price of Immersion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immersion Stock.
Immersion Price Daily Balance Of Power(0.62)
Immersion Price Rate Of Daily Change 0.98 
Immersion Price Action Indicator(0.12)

Immersion July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immersion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immersion intraday prices and daily technical indicators to check the level of noise trading in Immersion Stock and then apply it to test your longer-term investment strategies against Immersion.

Immersion Stock Price History Data

The price series of Immersion for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.56. The median price for the last 90 days is 7.61. The company completed dividends distribution on 2025-07-23.
OpenHighLowCloseVolume
07/31/2025
 7.20  7.23  7.02  7.07 
07/30/2025
 7.20  7.23  7.02  7.07  415,198 
07/29/2025
 7.39  7.39  7.17  7.20  336,583 
07/28/2025
 7.37  7.42  7.19  7.34  631,070 
07/25/2025
 7.43  7.51  7.32  7.35  312,370 
07/24/2025
 7.57  7.66  7.43  7.46  513,079 
07/23/2025
 7.32  7.47  7.31  7.40  468,945 
07/22/2025
 7.14  7.30  6.97  7.28  646,879 
07/21/2025
 7.67  7.71  7.11  7.11  975,253 
07/18/2025
 7.82  7.95  7.74  7.80  556,639 
07/17/2025
 7.72  7.84  7.72  7.78  333,270 
07/16/2025
 7.77  7.83  7.59  7.73  363,447 
07/15/2025
 7.74  7.81  7.64  7.74  432,294 
07/14/2025
 7.76  7.81  7.66  7.72  296,133 
07/11/2025
 7.81  7.84  7.66  7.80  418,726 
07/10/2025
 7.86  7.91  7.78  7.83  325,389 
07/09/2025
 7.86  7.95  7.82  7.86  260,800 
07/08/2025
 7.74  7.83  7.57  7.82  567,509 
07/07/2025
 7.96  8.02  7.64  7.68  621,117 
07/03/2025
 8.02  8.09  7.99  8.04  171,226 
07/02/2025
 7.86  8.10  7.86  8.03  493,637 
07/01/2025
 7.80  7.97  7.76  7.86  414,434 
06/30/2025
 7.67  7.91  7.64  7.83  433,615 
06/27/2025
 7.65  7.71  7.56  7.63  449,942 
06/26/2025
 7.75  7.80  7.59  7.65  221,484 
06/25/2025
 7.79  7.82  7.73  7.75  292,843 
06/24/2025
 7.69  7.90  7.68  7.79  388,611 
06/23/2025
 7.54  7.65  7.40  7.62  545,287 
06/20/2025
 7.65  7.72  7.48  7.58  2,080,879 
06/18/2025
 7.63  7.71  7.51  7.55  626,956 
06/17/2025
 7.79  7.79  7.46  7.63  623,455 
06/16/2025
 7.62  7.86  7.45  7.85  733,208 
06/13/2025
 7.48  7.64  7.44  7.58  440,837 
06/12/2025
 7.82  7.83  7.61  7.61  287,888 
06/11/2025
 7.93  8.05  7.85  7.87  409,051 
06/10/2025
 7.86  7.93  7.81  7.93  376,549 
06/09/2025
 7.72  7.89  7.70  7.84  318,718 
06/06/2025
 7.78  7.82  7.63  7.65  265,191 
06/05/2025
 7.65  7.78  7.63  7.70  573,465 
06/04/2025
 7.67  7.74  7.63  7.65  219,962 
06/03/2025
 7.38  7.69  7.34  7.68  396,480 
06/02/2025
 7.45  7.47  7.27  7.38  339,301 
05/30/2025
 7.55  7.55  7.42  7.47  346,370 
05/29/2025
 7.60  7.61  7.50  7.56  228,537 
05/28/2025
 7.47  7.62  7.38  7.54  338,593 
05/27/2025
 7.30  7.46  7.26  7.45  295,188 
05/23/2025
 7.20  7.29  7.20  7.24  204,253 
05/22/2025
 7.32  7.41  7.28  7.34  149,428 
05/21/2025
 7.37  7.50  7.34  7.36  178,521 
05/20/2025
 7.38  7.47  7.22  7.45  235,963 
05/19/2025
 7.53  7.55  7.30  7.37  318,152 
05/16/2025
 7.64  7.73  7.61  7.65  377,931 
05/15/2025
 7.51  7.67  7.51  7.65  274,404 
05/14/2025
 7.55  7.60  7.47  7.53  297,396 
05/13/2025
 7.59  7.66  7.53  7.57  406,919 
05/12/2025
 7.54  7.55  7.33  7.50  480,866 
05/09/2025
 7.27  7.33  7.23  7.24  198,363 
05/08/2025
 7.20  7.32  7.19  7.26  219,074 
05/07/2025
 7.08  7.15  6.99  7.13  228,594 
05/06/2025
 7.10  7.15  6.90  7.07  447,868 
05/05/2025
 7.30  7.35  7.19  7.21  218,928 

About Immersion Stock history

Immersion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immersion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immersion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immersion stock prices may prove useful in developing a viable investing in Immersion
Immersion Corporation, together with its subsidiaries, invents, scales, and licenses haptic technologies that allow people to use their sense of touch to engage with and experience various digital products in North America, Europe, and Asia. Immersion Corporation was incorporated in 1993 and is headquartered in Aventura, Florida. Immersion Corp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 26 people.

Immersion Stock Technical Analysis

Immersion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immersion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immersion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Immersion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immersion's price direction in advance. Along with the technical and fundamental analysis of Immersion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immersion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immersion Stock Analysis

When running Immersion's price analysis, check to measure Immersion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immersion is operating at the current time. Most of Immersion's value examination focuses on studying past and present price action to predict the probability of Immersion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immersion's price. Additionally, you may evaluate how the addition of Immersion to your portfolios can decrease your overall portfolio volatility.