Ihs Holding Stock Price History

IHS Stock  USD 6.37  0.10  1.55%   
If you're considering investing in IHS Stock, it is important to understand the factors that can impact its price. As of today, the current price of IHS Holding stands at 6.37, as last reported on the 30th of July, with the highest price reaching 6.50 and the lowest price hitting 6.28 during the day. IHS Holding appears to be slightly risky, given 3 months investment horizon. IHS Holding holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for IHS Holding, which you can use to evaluate the volatility of the firm. Please utilize IHS Holding's risk adjusted performance of 0.1115, and Market Risk Adjusted Performance of 0.4041 to validate if our risk estimates are consistent with your expectations.
At this time, IHS Holding's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 5.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 218.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.54 in 2025. Price Earnings Ratio is likely to drop to -0.63 in 2025. IHS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IHS Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHS Holding by adding it to a well-diversified portfolio.
Price Book
1.9644
Enterprise Value Ebitda
6.5753
Price Sales
1.2525
Shares Float
126.1 M
Wall Street Target Price
8.4571

IHS Holding Stock Price History Chart

There are several ways to analyze IHS Stock price data. The simplest method is using a basic IHS candlestick price chart, which shows IHS Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 29, 20256.47
Lowest PriceMay 2, 20254.9

IHS Holding July 30, 2025 Stock Price Synopsis

Various analyses of IHS Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHS Stock. It can be used to describe the percentage change in the price of IHS Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHS Stock.
IHS Holding Price Action Indicator(0.07)
IHS Holding Price Daily Balance Of Power(0.45)
IHS Holding Price Rate Of Daily Change 0.98 
IHS Holding Accumulation Distribution 20,373 

IHS Holding July 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IHS Holding intraday prices and daily technical indicators to check the level of noise trading in IHS Stock and then apply it to test your longer-term investment strategies against IHS.

IHS Stock Price History Data

The price series of IHS Holding for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.68 with a coefficient of variation of 7.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.74. The median price for the last 90 days is 5.77. The company completed 3:2 stock split on February 15, 2013.
OpenHighLowCloseVolume
07/30/2025
 6.45  6.50  6.28  6.37  601,928 
07/29/2025
 6.38  6.47  6.33  6.47  469,809 
07/28/2025
 6.18  6.45  6.10  6.37  1,075,995 
07/25/2025 6.17  6.20  6.01  6.16  421,300 
07/24/2025
 6.10  6.24  6.08  6.20  389,974 
07/23/2025
 6.04  6.14  6.01  6.10  444,300 
07/22/2025 6.08  6.24  6.07  6.10  379,800 
07/21/2025 5.95  6.07  5.92  6.03  566,947 
07/18/2025
 6.11  6.11  5.86  5.89  597,619 
07/17/2025
 6.10  6.19  6.07  6.09  878,233 
07/16/2025
 6.05  6.16  5.96  6.13  724,192 
07/15/2025
 6.00  6.14  5.97  6.03  625,753 
07/14/2025
 5.95  6.16  5.93  6.04  749,000 
07/11/2025 6.09  6.10  5.89  5.96  565,600 
07/10/2025
 6.05  6.16  6.03  6.10  623,031 
07/09/2025
 6.25  6.26  6.06  6.06  662,000 
07/08/2025
 5.95  6.27  5.92  6.26  1,000,526 
07/07/2025
 5.96  6.01  5.88  5.95  790,400 
07/03/2025
 5.80  6.04  5.80  6.03  1,099,000 
07/02/2025
 6.30  6.30  5.78  5.80  1,935,552 
07/01/2025 5.64  6.43  5.56  6.34  2,714,153 
06/30/2025
 5.58  5.60  5.50  5.56  541,900 
06/27/2025
 5.49  5.56  5.40  5.56  713,070 
06/26/2025
 5.65  5.65  5.45  5.45  674,627 
06/25/2025
 5.76  5.77  5.64  5.67  496,775 
06/24/2025
 5.62  5.81  5.59  5.75  711,124 
06/23/2025
 5.67  5.68  5.53  5.61  847,000 
06/20/2025
 5.76  5.79  5.66  5.77  1,323,500 
06/18/2025
 5.77  5.84  5.69  5.75  515,087 
06/17/2025
 5.85  5.86  5.71  5.74  370,538 
06/16/2025
 5.64  5.92  5.63  5.88  799,000 
06/13/2025
 5.84  5.90  5.50  5.63  818,400 
06/12/2025
 5.77  5.96  5.67  5.96  656,080 
06/11/2025
 5.85  5.89  5.73  5.73  502,100 
06/10/2025
 5.85  5.90  5.75  5.85  715,884 
06/09/2025
 5.67  5.90  5.60  5.82  1,062,700 
06/06/2025
 5.67  5.73  5.62  5.64  462,625 
06/05/2025
 5.75  5.77  5.55  5.69  754,546 
06/04/2025
 5.71  5.79  5.57  5.73  847,482 
06/03/2025
 5.75  5.76  5.57  5.63  1,087,800 
06/02/2025 5.53  5.81  5.45  5.79  1,710,834 
05/30/2025
 5.49  5.56  5.38  5.55  964,900 
05/29/2025 5.33  5.51  5.22  5.43  1,041,563 
05/28/2025 5.49  5.49  5.10  5.22  1,855,600 
05/27/2025 5.50  5.59  5.39  5.49  1,314,142 
05/23/2025
 5.49  5.49  5.33  5.38  558,872 
05/22/2025
 5.36  5.54  5.27  5.50  968,023 
05/21/2025
 5.63  5.67  5.25  5.40  1,982,924 
05/20/2025 6.28  6.30  5.36  5.56  2,849,555 
05/19/2025
 6.24  6.28  6.05  6.25  1,345,679 
05/16/2025
 6.12  6.30  6.03  6.28  848,520 
05/15/2025
 6.10  6.17  6.00  6.15  1,154,400 
05/14/2025
 6.07  6.15  5.93  6.13  1,136,957 
05/13/2025
 5.97  6.11  5.90  6.07  752,487 
05/12/2025
 5.82  6.01  5.72  5.97  1,040,430 
05/09/2025
 5.71  5.75  5.63  5.70  789,863 
05/08/2025
 5.95  6.00  5.70  5.71  1,253,100 
05/07/2025
 5.40  5.97  5.36  5.94  3,153,635 
05/06/2025
 4.90  5.49  4.87  5.44  4,081,202 
05/05/2025
 4.92  5.06  4.87  4.96  961,370 
05/02/2025
 5.02  5.09  4.85  4.90  784,765 

About IHS Holding Stock history

IHS Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IHS Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHS Holding stock prices may prove useful in developing a viable investing in IHS Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding333.1 M218.5 M
Net Loss-1.6 B-1.6 B

IHS Holding Stock Technical Analysis

IHS Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IHS Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IHS Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

IHS Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IHS Holding's price direction in advance. Along with the technical and fundamental analysis of IHS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IHS Stock Analysis

When running IHS Holding's price analysis, check to measure IHS Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IHS Holding is operating at the current time. Most of IHS Holding's value examination focuses on studying past and present price action to predict the probability of IHS Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IHS Holding's price. Additionally, you may evaluate how the addition of IHS Holding to your portfolios can decrease your overall portfolio volatility.