Ideal Power Stock Price History
| IPWR Stock | USD 3.72 0.12 3.33% |
If you're considering investing in Ideal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ideal Power stands at 3.72, as last reported on the 24th of November, with the highest price reaching 3.79 and the lowest price hitting 3.63 during the day. Ideal Power holds Efficiency (Sharpe) Ratio of -0.0412, which attests that the entity had a -0.0412 % return per unit of risk over the last 3 months. Ideal Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ideal Power's Market Risk Adjusted Performance of (0.08), risk adjusted performance of (0.02), and Standard Deviation of 6.04 to validate the risk estimate we provide. Ideal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPWR |
Estimated Market Risk
| 6.04 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ideal Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ideal Power by adding Ideal Power to a well-diversified portfolio.
Ideal Power Stock Price History Chart
There are several ways to analyze Ideal Stock price data. The simplest method is using a basic Ideal candlestick price chart, which shows Ideal Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 6.67 |
| Lowest Price | November 21, 2025 | 3.6 |
Ideal Power November 24, 2025 Stock Price Synopsis
Various analyses of Ideal Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ideal Stock. It can be used to describe the percentage change in the price of Ideal Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ideal Stock.| Ideal Power Price Daily Balance Of Power | 0.75 | |
| Ideal Power Price Rate Of Daily Change | 1.03 | |
| Ideal Power Accumulation Distribution | 1,508 | |
| Ideal Power Price Action Indicator | 0.07 |
Ideal Power November 24, 2025 Stock Price Analysis
Ideal Stock Price History Data
The price series of Ideal Power for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 3.07 with a coefficient of variation of 11.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.08. The median price for the last 90 days is 5.15. The company completed 1:10 stock split on 20th of August 2019. Ideal Power completed dividends distribution on 2019-08-20.| Open | High | Low | Close | Volume | ||
11/24/2025 | 3.71 | 3.79 | 3.63 | 3.72 | 35,720 | |
11/21/2025 | 3.72 | 3.73 | 3.53 | 3.60 | 34,062 | |
11/20/2025 | 3.76 | 3.86 | 3.70 | 3.70 | 44,586 | |
11/19/2025 | 3.72 | 3.95 | 3.62 | 3.74 | 41,491 | |
11/18/2025 | 3.71 | 3.82 | 3.68 | 3.72 | 33,700 | |
11/17/2025 | 4.02 | 4.11 | 3.71 | 3.71 | 60,997 | |
11/14/2025 | 4.32 | 4.32 | 3.80 | 4.07 | 84,967 | |
11/13/2025 | 5.05 | 5.10 | 3.69 | 3.71 | 124,240 | |
11/12/2025 | 4.70 | 5.07 | 4.09 | 5.07 | 199,363 | |
11/11/2025 | 4.95 | 5.13 | 4.56 | 4.63 | 129,670 | |
11/10/2025 | 4.99 | 5.11 | 4.91 | 5.04 | 25,746 | |
11/07/2025 | 4.97 | 5.04 | 4.80 | 5.04 | 50,433 | |
11/06/2025 | 4.93 | 5.05 | 4.86 | 5.05 | 19,523 | |
11/05/2025 | 4.96 | 4.97 | 4.85 | 4.93 | 21,086 | |
11/04/2025 | 5.12 | 5.26 | 4.67 | 4.86 | 67,038 | |
11/03/2025 | 5.61 | 5.77 | 4.99 | 5.19 | 106,467 | |
10/31/2025 | 5.53 | 5.62 | 5.36 | 5.61 | 17,312 | |
10/30/2025 | 5.25 | 5.76 | 5.25 | 5.57 | 62,615 | |
10/29/2025 | 5.54 | 5.66 | 5.28 | 5.28 | 27,365 | |
10/28/2025 | 5.59 | 5.65 | 5.44 | 5.60 | 16,278 | |
10/27/2025 | 5.70 | 5.81 | 5.52 | 5.59 | 25,249 | |
10/24/2025 | 5.65 | 5.77 | 5.43 | 5.67 | 49,406 | |
10/23/2025 | 5.55 | 5.61 | 5.48 | 5.56 | 26,213 | |
10/22/2025 | 5.45 | 5.61 | 5.45 | 5.52 | 16,656 | |
10/21/2025 | 5.63 | 5.91 | 5.46 | 5.54 | 47,873 | |
10/20/2025 | 5.70 | 5.95 | 5.57 | 5.65 | 48,014 | |
10/17/2025 | 5.18 | 5.75 | 5.18 | 5.74 | 61,314 | |
10/16/2025 | 5.29 | 5.39 | 5.04 | 5.17 | 99,252 | |
10/15/2025 | 5.16 | 5.41 | 5.05 | 5.25 | 129,594 | |
10/14/2025 | 4.90 | 5.22 | 4.82 | 5.06 | 81,985 | |
10/13/2025 | 4.86 | 5.25 | 4.62 | 4.93 | 103,344 | |
10/10/2025 | 5.33 | 5.42 | 4.82 | 4.92 | 46,850 | |
10/09/2025 | 5.13 | 5.33 | 4.92 | 4.98 | 72,184 | |
10/08/2025 | 5.28 | 5.28 | 5.00 | 5.05 | 66,849 | |
10/07/2025 | 5.51 | 5.54 | 5.09 | 5.11 | 43,485 | |
10/06/2025 | 5.43 | 5.58 | 5.31 | 5.43 | 28,093 | |
10/03/2025 | 5.33 | 5.53 | 5.33 | 5.42 | 29,878 | |
10/02/2025 | 5.00 | 5.49 | 4.97 | 5.28 | 49,359 | |
10/01/2025 | 5.09 | 5.38 | 4.80 | 5.07 | 36,647 | |
09/30/2025 | 5.01 | 5.20 | 4.74 | 5.02 | 39,173 | |
09/29/2025 | 5.06 | 5.25 | 4.97 | 5.00 | 54,374 | |
09/26/2025 | 5.30 | 5.41 | 5.00 | 5.05 | 30,731 | |
09/25/2025 | 5.42 | 5.64 | 5.06 | 5.20 | 97,935 | |
09/24/2025 | 5.63 | 5.73 | 5.40 | 5.42 | 34,200 | |
09/23/2025 | 6.01 | 6.02 | 5.51 | 5.57 | 41,796 | |
09/22/2025 | 6.75 | 6.75 | 5.66 | 5.88 | 149,144 | |
09/19/2025 | 5.46 | 6.90 | 5.44 | 6.67 | 208,100 | |
09/18/2025 | 5.32 | 5.66 | 5.27 | 5.46 | 81,117 | |
09/17/2025 | 5.19 | 5.51 | 5.00 | 5.20 | 36,263 | |
09/16/2025 | 5.14 | 5.38 | 5.03 | 5.21 | 13,566 | |
09/15/2025 | 5.28 | 5.44 | 5.03 | 5.32 | 49,870 | |
09/12/2025 | 5.25 | 5.38 | 5.09 | 5.20 | 29,425 | |
09/11/2025 | 5.06 | 5.46 | 5.04 | 5.22 | 32,712 | |
09/10/2025 | 5.33 | 5.33 | 5.02 | 5.05 | 43,500 | |
09/09/2025 | 5.25 | 5.25 | 4.93 | 5.13 | 85,185 | |
09/08/2025 | 5.15 | 5.40 | 4.96 | 5.20 | 94,339 | |
09/05/2025 | 5.22 | 5.22 | 5.00 | 5.11 | 26,882 | |
09/04/2025 | 5.16 | 5.20 | 5.00 | 5.09 | 23,800 | |
09/03/2025 | 5.14 | 5.35 | 5.06 | 5.11 | 18,725 | |
09/02/2025 | 5.10 | 5.19 | 5.01 | 5.14 | 10,101 | |
08/29/2025 | 5.46 | 5.50 | 5.19 | 5.24 | 26,546 |
About Ideal Power Stock history
Ideal Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideal Power stock prices may prove useful in developing a viable investing in Ideal Power
Ideal Power Inc. focuses on the development and commercialization of its B-TRAN technology. Ideal Power Inc. was incorporated in 2007 and is headquartered in Austin, Texas. Ideal Power operates under Electrical Equipment Parts classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.
Ideal Power Stock Technical Analysis
Ideal Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Ideal Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ideal Power's price direction in advance. Along with the technical and fundamental analysis of Ideal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ideal Stock Analysis
When running Ideal Power's price analysis, check to measure Ideal Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideal Power is operating at the current time. Most of Ideal Power's value examination focuses on studying past and present price action to predict the probability of Ideal Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ideal Power's price. Additionally, you may evaluate how the addition of Ideal Power to your portfolios can decrease your overall portfolio volatility.