Ideal Power Stock Price History
| IPWR Stock | USD 5.00 0.08 1.63% |
Below is the normalized historical share price chart for Ideal Power extending back to November 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ideal Power stands at 5.00, as last reported on the 24th of August, with the highest price reaching 5.10 and the lowest price hitting 4.87 during the day.
If you're considering investing in Ideal Stock, it is important to understand the factors that can impact its price. Currently, Ideal Power is risky. Ideal Power holds Efficiency (Sharpe) Ratio of 0.0184, which attests that the entity had a 0.0184 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ideal Power, which you can use to evaluate the volatility of the firm. Please check out Ideal Power's Market Risk Adjusted Performance of 0.0784, downside deviation of 3.85, and Risk Adjusted Performance of 0.0247 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Ideal Power's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/24/2025, Preferred Stock Total Equity is likely to grow to 1,833, while Common Stock Total Equity is likely to drop 3,568. . At this time, Ideal Power's Price To Sales Ratio is relatively stable compared to the past year. As of 08/24/2025, Price Book Value Ratio is likely to grow to 3.63, while Price To Operating Cash Flows Ratio is likely to drop (7.40). Ideal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2013 | 200 Day MA 5.7019 | 50 Day MA 4.909 | Beta 0.899 |
Sharpe Ratio = 0.0184
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | IPWR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.17 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ideal Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ideal Power by adding it to a well-diversified portfolio.
Price Book 3.3356 | Enterprise Value Ebitda (5.08) | Price Sales 2.2 K | Shares Float 7 M | Wall Street Target Price 4.2 |
Ideal Power Stock Price History Chart
There are several ways to analyze Ideal Stock price data. The simplest method is using a basic Ideal candlestick price chart, which shows Ideal Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 6.32 |
| Lowest Price | August 11, 2025 | 3.86 |
Ideal Power August 24, 2025 Stock Price Synopsis
Various analyses of Ideal Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ideal Stock. It can be used to describe the percentage change in the price of Ideal Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ideal Stock.| Ideal Power Price Daily Balance Of Power | 0.35 | |
| Ideal Power Price Rate Of Daily Change | 1.02 | |
| Ideal Power Price Action Indicator | 0.06 |
Ideal Power August 24, 2025 Stock Price Analysis
Ideal Stock Price History Data
The price series of Ideal Power for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 2.46 with a coefficient of variation of 13.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.93. The median price for the last 90 days is 4.95. The company completed 1:10 stock split on 20th of August 2019. Ideal Power completed dividends distribution on 2019-08-20.| Open | High | Low | Close | Volume | ||
08/24/2025 | 4.93 | 5.10 | 4.87 | 5.00 | ||
08/22/2025 | 4.93 | 5.10 | 4.87 | 5.00 | 27,947 | |
08/21/2025 | 4.90 | 4.99 | 4.89 | 4.92 | 30,431 | |
08/20/2025 | 4.96 | 5.02 | 4.85 | 4.91 | 16,095 | |
08/19/2025 | 5.01 | 5.10 | 4.95 | 4.96 | 27,964 | |
| 08/18/2025 | 5.25 | 5.40 | 4.95 | 5.01 | 80,375 | |
| 08/15/2025 | 4.98 | 5.44 | 4.70 | 5.24 | 121,189 | |
| 08/14/2025 | 3.85 | 5.78 | 3.85 | 5.19 | 1,249,846 | |
08/13/2025 | 4.03 | 4.23 | 3.90 | 3.90 | 22,378 | |
08/12/2025 | 3.95 | 4.06 | 3.89 | 4.02 | 36,957 | |
08/11/2025 | 4.10 | 4.10 | 3.83 | 3.86 | 64,431 | |
08/08/2025 | 4.11 | 4.29 | 4.04 | 4.06 | 44,000 | |
| 08/07/2025 | 4.43 | 4.43 | 3.98 | 4.08 | 35,035 | |
08/06/2025 | 4.32 | 4.46 | 4.24 | 4.32 | 28,197 | |
08/05/2025 | 4.10 | 4.49 | 4.03 | 4.24 | 65,591 | |
08/04/2025 | 4.43 | 4.93 | 4.20 | 4.27 | 58,145 | |
08/01/2025 | 4.70 | 4.99 | 3.96 | 4.34 | 144,890 | |
07/31/2025 | 5.12 | 5.32 | 4.75 | 4.80 | 222,560 | |
| 07/30/2025 | 5.29 | 5.48 | 5.01 | 5.04 | 29,982 | |
07/29/2025 | 5.60 | 5.62 | 5.23 | 5.28 | 22,293 | |
| 07/28/2025 | 5.71 | 5.78 | 5.60 | 5.60 | 26,328 | |
07/25/2025 | 5.76 | 5.98 | 5.50 | 5.73 | 11,109 | |
07/24/2025 | 5.93 | 6.10 | 5.62 | 5.71 | 48,397 | |
07/23/2025 | 5.96 | 6.27 | 5.75 | 6.00 | 17,933 | |
| 07/22/2025 | 6.18 | 6.19 | 5.91 | 5.96 | 23,588 | |
07/21/2025 | 6.18 | 6.44 | 5.87 | 5.97 | 24,678 | |
07/18/2025 | 5.85 | 6.24 | 5.76 | 6.17 | 19,888 | |
07/17/2025 | 6.16 | 6.33 | 5.66 | 5.76 | 56,369 | |
07/16/2025 | 6.06 | 6.54 | 6.05 | 6.05 | 22,601 | |
07/15/2025 | 5.89 | 6.28 | 5.75 | 6.07 | 33,656 | |
07/14/2025 | 5.94 | 6.18 | 5.64 | 5.89 | 15,630 | |
07/11/2025 | 6.31 | 6.37 | 5.90 | 5.94 | 32,678 | |
07/10/2025 | 5.81 | 6.69 | 5.78 | 6.32 | 83,648 | |
07/09/2025 | 5.08 | 5.84 | 5.08 | 5.77 | 65,060 | |
07/08/2025 | 4.70 | 5.10 | 4.64 | 5.01 | 29,208 | |
07/07/2025 | 4.69 | 4.79 | 4.56 | 4.63 | 19,097 | |
07/03/2025 | 4.75 | 4.83 | 4.70 | 4.70 | 10,300 | |
07/02/2025 | 4.50 | 4.62 | 4.43 | 4.49 | 20,042 | |
07/01/2025 | 4.50 | 4.77 | 4.41 | 4.48 | 90,863 | |
06/30/2025 | 4.47 | 4.62 | 4.41 | 4.53 | 48,674 | |
06/27/2025 | 4.52 | 4.74 | 4.10 | 4.46 | 134,558 | |
06/26/2025 | 3.99 | 4.85 | 3.99 | 4.40 | 420,569 | |
06/25/2025 | 4.02 | 4.22 | 3.81 | 3.88 | 34,123 | |
06/24/2025 | 4.00 | 4.30 | 3.97 | 4.04 | 70,587 | |
06/23/2025 | 4.21 | 4.30 | 3.90 | 3.90 | 68,309 | |
| 06/20/2025 | 4.55 | 4.60 | 4.22 | 4.22 | 22,134 | |
06/18/2025 | 4.29 | 4.66 | 4.20 | 4.45 | 37,151 | |
06/17/2025 | 4.46 | 4.51 | 4.14 | 4.24 | 82,648 | |
06/16/2025 | 4.71 | 4.71 | 4.45 | 4.45 | 12,700 | |
06/13/2025 | 4.69 | 4.69 | 4.51 | 4.56 | 13,500 | |
| 06/12/2025 | 4.81 | 4.85 | 4.59 | 4.65 | 81,841 | |
06/11/2025 | 4.88 | 4.89 | 4.75 | 4.89 | 14,489 | |
06/10/2025 | 4.79 | 4.98 | 4.79 | 4.85 | 35,703 | |
06/09/2025 | 4.88 | 4.94 | 4.78 | 4.79 | 26,755 | |
06/06/2025 | 5.00 | 5.14 | 4.80 | 4.81 | 17,211 | |
06/05/2025 | 4.96 | 5.14 | 4.79 | 4.95 | 18,152 | |
06/04/2025 | 5.01 | 5.12 | 4.97 | 5.03 | 23,101 | |
06/03/2025 | 5.07 | 5.12 | 4.91 | 5.00 | 5,970 | |
06/02/2025 | 5.00 | 5.06 | 4.94 | 5.02 | 33,425 | |
05/30/2025 | 4.91 | 4.98 | 4.79 | 4.98 | 7,844 | |
05/29/2025 | 5.00 | 5.16 | 4.88 | 4.88 | 22,500 |
About Ideal Power Stock history
Ideal Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideal Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideal Power stock prices may prove useful in developing a viable investing in Ideal Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.2 M | 8.6 M | |
| Net Loss | -8.3 M | -8.7 M |
Ideal Power Quarterly Net Working Capital |
|
Ideal Power Stock Technical Analysis
Ideal Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Ideal Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ideal Power's price direction in advance. Along with the technical and fundamental analysis of Ideal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0247 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0068 | |||
| Treynor Ratio | 0.0684 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ideal Stock Analysis
When running Ideal Power's price analysis, check to measure Ideal Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideal Power is operating at the current time. Most of Ideal Power's value examination focuses on studying past and present price action to predict the probability of Ideal Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ideal Power's price. Additionally, you may evaluate how the addition of Ideal Power to your portfolios can decrease your overall portfolio volatility.