Idacorp Stock Price History
IDA Stock | USD 122.58 1.91 1.58% |
Below is the normalized historical share price chart for IDACORP extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDACORP stands at 122.58, as last reported on the 29th of July, with the highest price reaching 122.69 and the lowest price hitting 120.70 during the day.
If you're considering investing in IDACORP Stock, it is important to understand the factors that can impact its price. At this point, IDACORP is very steady. IDACORP retains Efficiency (Sharpe Ratio) of 0.0706, which attests that the entity had a 0.0706 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for IDACORP, which you can use to evaluate the volatility of the firm. Please check out IDACORP's Semi Deviation of 1.0, market risk adjusted performance of 0.2379, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.078%. At present, IDACORP's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 313.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.7 M. . At present, IDACORP's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.14, whereas Price To Sales Ratio is forecasted to decline to 1.71. IDACORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 1986 | 200 Day MA 113.4593 | 50 Day MA 116.7578 | Beta 0.558 |
Sharpe Ratio = 0.0706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IDA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IDACORP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDACORP by adding it to a well-diversified portfolio.
Price Book 1.9897 | Enterprise Value Ebitda 13.8609 | Price Sales 3.6012 | Shares Float 53.8 M | Dividend Share 3.38 |
IDACORP Stock Price History Chart
There are several ways to analyze IDACORP Stock price data. The simplest method is using a basic IDACORP candlestick price chart, which shows IDACORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 123.49 |
Lowest Price | May 13, 2025 | 111.01 |
IDACORP July 29, 2025 Stock Price Synopsis
Various analyses of IDACORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDACORP Stock. It can be used to describe the percentage change in the price of IDACORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDACORP Stock.IDACORP Price Action Indicator | 1.84 | |
IDACORP Accumulation Distribution | 6,751 | |
IDACORP Price Daily Balance Of Power | 0.96 | |
IDACORP Price Rate Of Daily Change | 1.02 |
IDACORP July 29, 2025 Stock Price Analysis
IDACORP Stock Price History Data
The price series of IDACORP for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 12.48 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.37. The median price for the last 90 days is 115.78. The company completed 2:1 stock split on 7th of June 1985. IDACORP completed dividends distribution on 2025-08-05.Open | High | Low | Close | Volume | ||
07/29/2025 | 121.05 | 122.69 | 120.70 | 122.58 | 416,195 | |
07/28/2025 | 122.93 | 122.99 | 120.52 | 120.67 | 491,852 | |
07/25/2025 | 122.76 | 123.72 | 122.29 | 123.25 | 557,681 | |
07/24/2025 | 123.01 | 123.11 | 121.76 | 122.77 | 479,366 | |
07/23/2025 | 123.99 | 125.42 | 122.42 | 122.72 | 786,500 | |
07/22/2025 | 121.75 | 123.84 | 121.67 | 123.49 | 560,493 | |
07/21/2025 | 120.32 | 121.51 | 119.68 | 121.22 | 520,540 | |
07/18/2025 | 119.42 | 120.74 | 119.42 | 120.18 | 465,282 | |
07/17/2025 | 118.42 | 119.88 | 117.86 | 118.93 | 411,879 | |
07/16/2025 | 117.89 | 118.90 | 117.23 | 118.60 | 761,957 | |
07/15/2025 | 118.18 | 118.61 | 117.18 | 117.90 | 668,576 | |
07/14/2025 | 117.64 | 119.16 | 117.44 | 118.18 | 493,240 | |
07/11/2025 | 117.48 | 118.03 | 116.76 | 117.58 | 283,742 | |
07/10/2025 | 116.75 | 118.84 | 116.75 | 117.90 | 442,291 | |
07/09/2025 | 115.95 | 117.75 | 115.06 | 117.40 | 508,600 | |
07/08/2025 | 115.56 | 115.93 | 113.99 | 115.78 | 408,856 | |
07/07/2025 | 115.99 | 116.80 | 115.84 | 116.35 | 304,745 | |
07/03/2025 | 114.80 | 116.31 | 114.54 | 115.99 | 274,000 | |
07/02/2025 | 115.13 | 115.55 | 113.99 | 115.16 | 490,638 | |
07/01/2025 | 115.49 | 116.25 | 114.53 | 115.63 | 488,100 | |
06/30/2025 | 114.31 | 115.49 | 113.82 | 115.45 | 319,685 | |
06/27/2025 | 114.64 | 115.31 | 114.01 | 114.49 | 555,086 | |
06/26/2025 | 114.05 | 114.63 | 113.21 | 114.45 | 365,456 | |
06/25/2025 | 114.68 | 114.68 | 113.06 | 113.51 | 491,514 | |
06/24/2025 | 115.79 | 116.18 | 114.87 | 115.04 | 409,556 | |
06/23/2025 | 113.19 | 115.75 | 113.06 | 115.69 | 237,954 | |
06/20/2025 | 114.10 | 114.56 | 113.27 | 113.47 | 431,629 | |
06/18/2025 | 113.24 | 114.07 | 112.85 | 113.60 | 399,135 | |
06/17/2025 | 113.12 | 113.39 | 111.12 | 113.27 | 660,000 | |
06/16/2025 | 114.66 | 114.85 | 112.07 | 112.78 | 495,030 | |
06/13/2025 | 114.84 | 115.68 | 113.68 | 113.95 | 403,290 | |
06/12/2025 | 115.16 | 115.77 | 115.00 | 115.69 | 338,100 | |
06/11/2025 | 115.34 | 116.01 | 114.89 | 115.18 | 330,780 | |
06/10/2025 | 115.89 | 116.30 | 114.75 | 115.14 | 706,800 | |
06/09/2025 | 114.76 | 116.01 | 113.61 | 115.68 | 532,938 | |
06/06/2025 | 115.33 | 115.61 | 114.59 | 115.14 | 371,030 | |
06/05/2025 | 115.35 | 116.16 | 114.73 | 114.91 | 432,600 | |
06/04/2025 | 116.80 | 117.84 | 115.38 | 115.42 | 666,876 | |
06/03/2025 | 117.45 | 117.90 | 115.46 | 116.72 | 708,000 | |
06/02/2025 | 117.62 | 118.70 | 116.96 | 117.23 | 611,913 | |
05/30/2025 | 117.73 | 119.27 | 117.67 | 118.95 | 679,400 | |
05/29/2025 | 115.23 | 118.19 | 115.20 | 118.18 | 548,848 | |
05/28/2025 | 117.10 | 117.12 | 115.24 | 115.56 | 908,500 | |
05/27/2025 | 116.61 | 117.94 | 116.03 | 117.56 | 694,193 | |
05/23/2025 | 115.85 | 115.85 | 114.16 | 115.57 | 432,599 | |
05/22/2025 | 116.00 | 116.00 | 114.36 | 115.13 | 398,923 | |
05/21/2025 | 117.17 | 117.35 | 115.78 | 116.02 | 404,072 | |
05/20/2025 | 117.17 | 117.60 | 116.72 | 117.29 | 491,923 | |
05/19/2025 | 115.20 | 117.33 | 114.98 | 117.31 | 461,969 | |
05/16/2025 | 114.26 | 115.62 | 114.11 | 115.51 | 508,207 | |
05/15/2025 | 111.84 | 114.30 | 111.67 | 114.30 | 650,601 | |
05/14/2025 | 110.85 | 111.14 | 108.15 | 111.01 | 726,300 | |
05/13/2025 | 112.20 | 112.98 | 110.23 | 111.01 | 521,066 | |
05/12/2025 | 114.22 | 114.45 | 111.05 | 112.20 | 1,185,100 | |
05/09/2025 | 113.75 | 114.97 | 113.07 | 114.97 | 2,427,541 | |
05/08/2025 | 116.21 | 116.27 | 113.27 | 113.68 | 408,718 | |
05/07/2025 | 116.30 | 117.80 | 116.10 | 116.33 | 512,423 | |
05/06/2025 | 116.50 | 117.12 | 115.85 | 116.67 | 267,784 | |
05/05/2025 | 116.62 | 116.94 | 115.03 | 116.50 | 248,566 | |
05/02/2025 | 115.96 | 117.14 | 115.33 | 116.68 | 305,815 | |
05/01/2025 | 118.92 | 119.12 | 115.16 | 115.45 | 453,300 |
About IDACORP Stock history
IDACORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDACORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDACORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDACORP stock prices may prove useful in developing a viable investing in IDACORP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.6 M | 46.7 M | |
Net Income Applicable To Common Shares | 289.2 M | 181.6 M |
IDACORP Quarterly Net Working Capital |
|
IDACORP Stock Technical Analysis
IDACORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
IDACORP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDACORP's price direction in advance. Along with the technical and fundamental analysis of IDACORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDACORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0551 | |||
Jensen Alpha | 0.0129 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | 0.2279 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IDACORP Stock analysis
When running IDACORP's price analysis, check to measure IDACORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDACORP is operating at the current time. Most of IDACORP's value examination focuses on studying past and present price action to predict the probability of IDACORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDACORP's price. Additionally, you may evaluate how the addition of IDACORP to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |