Idacorp Stock Price History

IDA Stock  USD 128.05  1.65  1.31%   
Below is the normalized historical share price chart for IDACORP extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDACORP stands at 128.05, as last reported on the 24th of August, with the highest price reaching 128.39 and the lowest price hitting 126.99 during the day.
IPO Date
17th of October 1986
200 Day MA
115.5653
50 Day MA
120.2586
Beta
0.551
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDACORP Stock, it is important to understand the factors that can impact its price. At this point, IDACORP is very steady. IDACORP retains Efficiency (Sharpe Ratio) of 0.16, which attests that the entity had a 0.16 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for IDACORP, which you can use to evaluate the volatility of the firm. Please check out IDACORP's Downside Deviation of 0.8673, semi deviation of 0.6994, and Market Risk Adjusted Performance of 0.2795 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
At present, IDACORP's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 313.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.7 M. . At present, IDACORP's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.14, whereas Price To Sales Ratio is forecasted to decline to 1.71. IDACORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IDACORP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDACORP by adding it to a well-diversified portfolio.
Price Book
2.0353
Enterprise Value Ebitda
14.6184
Price Sales
3.8226
Shares Float
53.8 M
Dividend Share
3.41

IDACORP Stock Price History Chart

There are several ways to analyze IDACORP Stock price data. The simplest method is using a basic IDACORP candlestick price chart, which shows IDACORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 2025128.05
Lowest PriceJune 16, 2025112.01

IDACORP August 24, 2025 Stock Price Synopsis

Various analyses of IDACORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDACORP Stock. It can be used to describe the percentage change in the price of IDACORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDACORP Stock.
IDACORP Price Action Indicator 1.19 
IDACORP Price Daily Balance Of Power 1.18 
IDACORP Price Rate Of Daily Change 1.01 

IDACORP August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDACORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDACORP intraday prices and daily technical indicators to check the level of noise trading in IDACORP Stock and then apply it to test your longer-term investment strategies against IDACORP.

IDACORP Stock Price History Data

The price series of IDACORP for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 16.04 with a coefficient of variation of 4.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 118.65. The median price for the last 90 days is 117.1. The company completed 2:1 stock split on 7th of June 1985. IDACORP completed dividends distribution on 2025-08-05.
OpenHighLowCloseVolume
08/24/2025
 127.32  128.39  126.99  128.05 
08/22/2025
 127.32  128.39  126.99  128.05  291,471 
08/21/2025
 126.40  127.09  126.00  126.40  211,902 
08/20/2025 127.70  128.40  126.13  126.63  614,835 
08/19/2025
 124.66  127.22  124.66  127.17  314,159 
08/18/2025
 125.69  125.77  124.36  124.55  325,615 
08/15/2025 125.47  125.94  124.62  125.42  304,500 
08/14/2025
 126.72  127.09  125.71  125.73  258,271 
08/13/2025
 125.45  127.01  125.36  126.90  427,127 
08/12/2025
 124.11  125.79  123.91  125.64  660,400 
08/11/2025 124.74  124.92  124.05  124.34  259,800 
08/08/2025
 125.48  125.72  124.46  124.58  272,834 
08/07/2025
 125.07  125.53  124.32  124.98  243,509 
08/06/2025
 125.12  126.15  124.10  124.94  328,100 
08/05/2025
 125.44  125.99  124.88  125.34  339,442 
08/04/2025 123.43  125.84  123.43  125.52  353,400 
08/01/2025
 125.47  125.47  123.07  123.49  461,500 
07/31/2025 123.32  125.11  122.44  124.48  663,300 
07/30/2025 121.78  122.96  121.35  121.71  464,200 
07/29/2025 120.23  121.86  119.88  121.75  416,200 
07/28/2025
 122.09  122.15  119.70  119.85  491,900 
07/25/2025
 121.92  122.88  121.46  122.41  557,700 
07/24/2025
 122.17  122.27  120.93  121.93  479,400 
07/23/2025
 123.15  124.57  121.59  121.88  786,500 
07/22/2025
 120.92  123.00  120.84  122.65  561,300 
07/21/2025
 119.50  120.69  118.87  120.40  520,500 
07/18/2025
 118.61  119.92  118.61  119.36  465,300 
07/17/2025 117.61  119.06  117.06  118.12  411,900 
07/16/2025
 117.09  118.09  116.43  117.79  762,000 
07/15/2025
 117.38  117.80  116.38  117.10  668,600 
07/14/2025
 116.84  118.41  116.64  117.38  493,200 
07/11/2025
 116.68  117.23  115.96  116.78  284,600 
07/10/2025
 115.96  118.03  115.96  117.10  442,300 
07/09/2025
 115.16  116.95  114.28  116.60  508,600 
07/08/2025
 114.77  115.47  113.21  114.99  408,900 
07/07/2025
 115.20  116.01  115.05  115.56  304,700 
07/03/2025
 114.02  115.52  113.76  115.20  274,000 
07/02/2025
 114.35  114.76  113.21  114.38  490,600 
07/01/2025
 114.70  115.46  113.75  114.84  488,100 
06/30/2025
 113.53  114.71  113.05  114.66  507,400 
06/27/2025
 113.86  114.53  113.23  113.71  555,100 
06/26/2025
 113.27  113.85  112.44  113.67  365,500 
06/25/2025
 113.90  113.90  112.29  112.74  491,500 
06/24/2025
 115.00  115.39  114.09  114.26  409,600 
06/23/2025
 112.42  114.96  112.29  114.90  238,000 
06/20/2025
 113.32  113.78  112.50  112.70  441,900 
06/18/2025
 112.47  113.29  112.08  112.83  399,100 
06/17/2025 112.35  112.62  110.36  112.50  660,000 
06/16/2025
 113.88  114.07  111.29  112.01  495,000 
06/13/2025
 114.06  114.89  112.91  113.17  403,300 
06/12/2025
 114.38  114.98  114.22  114.90  338,100 
06/11/2025
 114.56  115.22  114.11  114.40  330,800 
06/10/2025
 115.10  115.51  113.97  114.36  706,800 
06/09/2025
 113.98  115.22  112.82  114.89  755,600 
06/06/2025
 114.55  114.82  113.75  114.36  371,000 
06/05/2025
 114.57  115.37  113.95  114.13  432,600 
06/04/2025
 116.01  117.04  114.57  114.63  666,900 
06/03/2025
 116.65  117.10  114.67  115.93  708,000 
06/02/2025
 116.82  117.89  116.16  116.43  611,900 
05/30/2025
 116.93  118.46  116.87  118.14  679,400 
05/29/2025
 114.45  117.44  114.22  117.38  548,900 

About IDACORP Stock history

IDACORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDACORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDACORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDACORP stock prices may prove useful in developing a viable investing in IDACORP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 M46.7 M
Net Income Applicable To Common Shares289.2 M181.6 M

IDACORP Quarterly Net Working Capital

337.05 Million

IDACORP Stock Technical Analysis

IDACORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDACORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDACORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

IDACORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDACORP's price direction in advance. Along with the technical and fundamental analysis of IDACORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDACORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDACORP Stock analysis

When running IDACORP's price analysis, check to measure IDACORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDACORP is operating at the current time. Most of IDACORP's value examination focuses on studying past and present price action to predict the probability of IDACORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDACORP's price. Additionally, you may evaluate how the addition of IDACORP to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Technical Analysis
Check basic technical indicators and analysis based on most latest market data