Idacorp Stock Price History

IDA Stock  USD 122.58  1.91  1.58%   
Below is the normalized historical share price chart for IDACORP extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDACORP stands at 122.58, as last reported on the 29th of July, with the highest price reaching 122.69 and the lowest price hitting 120.70 during the day.
IPO Date
17th of October 1986
200 Day MA
113.4593
50 Day MA
116.7578
Beta
0.558
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDACORP Stock, it is important to understand the factors that can impact its price. At this point, IDACORP is very steady. IDACORP retains Efficiency (Sharpe Ratio) of 0.0706, which attests that the entity had a 0.0706 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for IDACORP, which you can use to evaluate the volatility of the firm. Please check out IDACORP's Semi Deviation of 1.0, market risk adjusted performance of 0.2379, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.078%.
At present, IDACORP's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 313.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 46.7 M. . At present, IDACORP's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.14, whereas Price To Sales Ratio is forecasted to decline to 1.71. IDACORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIDAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IDACORP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDACORP by adding it to a well-diversified portfolio.
Price Book
1.9897
Enterprise Value Ebitda
13.8609
Price Sales
3.6012
Shares Float
53.8 M
Dividend Share
3.38

IDACORP Stock Price History Chart

There are several ways to analyze IDACORP Stock price data. The simplest method is using a basic IDACORP candlestick price chart, which shows IDACORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 2025123.49
Lowest PriceMay 13, 2025111.01

IDACORP July 29, 2025 Stock Price Synopsis

Various analyses of IDACORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDACORP Stock. It can be used to describe the percentage change in the price of IDACORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDACORP Stock.
IDACORP Price Action Indicator 1.84 
IDACORP Accumulation Distribution 6,751 
IDACORP Price Daily Balance Of Power 0.96 
IDACORP Price Rate Of Daily Change 1.02 

IDACORP July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDACORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDACORP intraday prices and daily technical indicators to check the level of noise trading in IDACORP Stock and then apply it to test your longer-term investment strategies against IDACORP.

IDACORP Stock Price History Data

The price series of IDACORP for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 12.48 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 116.37. The median price for the last 90 days is 115.78. The company completed 2:1 stock split on 7th of June 1985. IDACORP completed dividends distribution on 2025-08-05.
OpenHighLowCloseVolume
07/29/2025
 121.05  122.69  120.70  122.58  416,195 
07/28/2025 122.93  122.99  120.52  120.67  491,852 
07/25/2025
 122.76  123.72  122.29  123.25  557,681 
07/24/2025 123.01  123.11  121.76  122.77  479,366 
07/23/2025 123.99  125.42  122.42  122.72  786,500 
07/22/2025
 121.75  123.84  121.67  123.49  560,493 
07/21/2025
 120.32  121.51  119.68  121.22  520,540 
07/18/2025
 119.42  120.74  119.42  120.18  465,282 
07/17/2025 118.42  119.88  117.86  118.93  411,879 
07/16/2025 117.89  118.90  117.23  118.60  761,957 
07/15/2025
 118.18  118.61  117.18  117.90  668,576 
07/14/2025 117.64  119.16  117.44  118.18  493,240 
07/11/2025
 117.48  118.03  116.76  117.58  283,742 
07/10/2025
 116.75  118.84  116.75  117.90  442,291 
07/09/2025
 115.95  117.75  115.06  117.40  508,600 
07/08/2025
 115.56  115.93  113.99  115.78  408,856 
07/07/2025
 115.99  116.80  115.84  116.35  304,745 
07/03/2025
 114.80  116.31  114.54  115.99  274,000 
07/02/2025
 115.13  115.55  113.99  115.16  490,638 
07/01/2025
 115.49  116.25  114.53  115.63  488,100 
06/30/2025
 114.31  115.49  113.82  115.45  319,685 
06/27/2025
 114.64  115.31  114.01  114.49  555,086 
06/26/2025 114.05  114.63  113.21  114.45  365,456 
06/25/2025
 114.68  114.68  113.06  113.51  491,514 
06/24/2025
 115.79  116.18  114.87  115.04  409,556 
06/23/2025
 113.19  115.75  113.06  115.69  237,954 
06/20/2025
 114.10  114.56  113.27  113.47  431,629 
06/18/2025
 113.24  114.07  112.85  113.60  399,135 
06/17/2025
 113.12  113.39  111.12  113.27  660,000 
06/16/2025
 114.66  114.85  112.07  112.78  495,030 
06/13/2025
 114.84  115.68  113.68  113.95  403,290 
06/12/2025
 115.16  115.77  115.00  115.69  338,100 
06/11/2025
 115.34  116.01  114.89  115.18  330,780 
06/10/2025
 115.89  116.30  114.75  115.14  706,800 
06/09/2025
 114.76  116.01  113.61  115.68  532,938 
06/06/2025
 115.33  115.61  114.59  115.14  371,030 
06/05/2025
 115.35  116.16  114.73  114.91  432,600 
06/04/2025
 116.80  117.84  115.38  115.42  666,876 
06/03/2025
 117.45  117.90  115.46  116.72  708,000 
06/02/2025
 117.62  118.70  116.96  117.23  611,913 
05/30/2025
 117.73  119.27  117.67  118.95  679,400 
05/29/2025
 115.23  118.19  115.20  118.18  548,848 
05/28/2025
 117.10  117.12  115.24  115.56  908,500 
05/27/2025
 116.61  117.94  116.03  117.56  694,193 
05/23/2025
 115.85  115.85  114.16  115.57  432,599 
05/22/2025
 116.00  116.00  114.36  115.13  398,923 
05/21/2025
 117.17  117.35  115.78  116.02  404,072 
05/20/2025
 117.17  117.60  116.72  117.29  491,923 
05/19/2025
 115.20  117.33  114.98  117.31  461,969 
05/16/2025 114.26  115.62  114.11  115.51  508,207 
05/15/2025
 111.84  114.30  111.67  114.30  650,601 
05/14/2025
 110.85  111.14  108.15  111.01  726,300 
05/13/2025 112.20  112.98  110.23  111.01  521,066 
05/12/2025
 114.22  114.45  111.05  112.20  1,185,100 
05/09/2025 113.75  114.97  113.07  114.97  2,427,541 
05/08/2025
 116.21  116.27  113.27  113.68  408,718 
05/07/2025
 116.30  117.80  116.10  116.33  512,423 
05/06/2025
 116.50  117.12  115.85  116.67  267,784 
05/05/2025
 116.62  116.94  115.03  116.50  248,566 
05/02/2025
 115.96  117.14  115.33  116.68  305,815 
05/01/2025
 118.92  119.12  115.16  115.45  453,300 

About IDACORP Stock history

IDACORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDACORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDACORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDACORP stock prices may prove useful in developing a viable investing in IDACORP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 M46.7 M
Net Income Applicable To Common Shares289.2 M181.6 M

IDACORP Quarterly Net Working Capital

542.62 Million

IDACORP Stock Technical Analysis

IDACORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDACORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDACORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

IDACORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDACORP's price direction in advance. Along with the technical and fundamental analysis of IDACORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDACORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IDACORP Stock analysis

When running IDACORP's price analysis, check to measure IDACORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDACORP is operating at the current time. Most of IDACORP's value examination focuses on studying past and present price action to predict the probability of IDACORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDACORP's price. Additionally, you may evaluate how the addition of IDACORP to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world