Hyperfine Stock Price History

HYPR Stock  USD 1.27  0.02  1.55%   
Below is the normalized historical share price chart for Hyperfine extending back to January 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyperfine stands at 1.27, as last reported on the 19th of August, with the highest price reaching 1.33 and the lowest price hitting 1.22 during the day.
IPO Date
27th of January 2021
200 Day MA
0.9074
50 Day MA
0.9321
Beta
1.06
 
Covid
If you're considering investing in Hyperfine Stock, it is important to understand the factors that can impact its price. Hyperfine is abnormally volatile given 3 months investment horizon. Hyperfine holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Hyperfine Risk Adjusted Performance of 0.1277, market risk adjusted performance of 0.5181, and Downside Deviation of 5.61 to evaluate company specific risk that cannot be diversified away.
At this time, Hyperfine's Total Stockholder Equity is relatively stable compared to the past year. As of 08/19/2025, Liabilities And Stockholders Equity is likely to grow to about 108.5 M, while Other Stockholder Equity is likely to drop slightly above 212.5 M. . At this time, Hyperfine's Price Book Value Ratio is relatively stable compared to the past year. As of 08/19/2025, Price To Book Ratio is likely to grow to 1.36, while Price Earnings Ratio is likely to drop (1.64). Hyperfine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average ReturnsHYPR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.24
  actual daily
82
82% of assets are less volatile

Expected Return

 1.62
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Hyperfine is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyperfine by adding it to a well-diversified portfolio.
Price Book
2.8859
Enterprise Value Ebitda
(0.72)
Price Sales
9.3887
Shares Float
59.3 M
Wall Street Target Price
1.4167

Hyperfine Stock Price History Chart

There are several ways to analyze Hyperfine Stock price data. The simplest method is using a basic Hyperfine candlestick price chart, which shows Hyperfine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 20251.45
Lowest PriceMay 23, 20250.54

Hyperfine August 19, 2025 Stock Price Synopsis

Various analyses of Hyperfine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyperfine Stock. It can be used to describe the percentage change in the price of Hyperfine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyperfine Stock.
Hyperfine Accumulation Distribution 24,203 
Hyperfine Price Daily Balance Of Power(0.18)
Hyperfine Price Rate Of Daily Change 0.98 
Hyperfine Price Action Indicator(0.02)

Hyperfine August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyperfine Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyperfine intraday prices and daily technical indicators to check the level of noise trading in Hyperfine Stock and then apply it to test your longer-term investment strategies against Hyperfine.

Hyperfine Stock Price History Data

The price series of Hyperfine for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 0.91 with a coefficient of variation of 26.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.79.
OpenHighLowCloseVolume
08/19/2025
 1.27  1.33  1.22  1.27  292,640 
08/18/2025 1.39  1.39  1.28  1.29  392,077 
08/15/2025 1.47  1.50  1.37  1.39  383,462 
08/14/2025
 1.29  1.55  1.23  1.45  2,186,738 
08/13/2025 1.26  1.32  1.20  1.27  423,373 
08/12/2025
 1.26  1.29  1.17  1.20  274,579 
08/11/2025
 1.19  1.30  1.19  1.30  525,894 
08/08/2025
 1.18  1.18  1.13  1.16  159,150 
08/07/2025 1.18  1.20  1.12  1.15  234,940 
08/06/2025
 1.25  1.25  1.15  1.17  198,868 
08/05/2025
 1.19  1.27  1.15  1.20  439,789 
08/04/2025 1.04  1.20  1.02  1.18  449,984 
08/01/2025
 1.03  1.06  1.01  1.03  254,632 
07/31/2025 1.02  1.10  1.02  1.06  245,529 
07/30/2025
 1.07  1.09  1.01  1.02  281,569 
07/29/2025
 1.11  1.11  1.00  1.05  324,183 
07/28/2025 1.08  1.16  1.06  1.10  539,683 
07/25/2025
 1.16  1.16  1.06  1.08  236,637 
07/24/2025 1.15  1.20  1.13  1.15  619,254 
07/23/2025 1.04  1.15  1.00  1.12  816,592 
07/22/2025
 0.97  1.05  0.92  1.01  545,913 
07/21/2025
 0.96  1.02  0.91  0.97  477,326 
07/18/2025
 1.04  1.05  0.91  0.92  582,349 
07/17/2025
 0.84  1.09  0.84  1.03  3,644,049 
07/16/2025
 0.81  0.81  0.78  0.80  122,640 
07/15/2025
 0.79  0.82  0.77  0.81  98,821 
07/14/2025
 0.82  0.83  0.79  0.80  196,391 
07/11/2025
 0.78  0.78  0.76  0.77  88,493 
07/10/2025
 0.79  0.81  0.78  0.78  100,344 
07/09/2025
 0.80  0.82  0.77  0.79  171,958 
07/08/2025
 0.76  0.79  0.76  0.78  171,872 
07/07/2025
 0.80  0.83  0.77  0.77  184,393 
07/03/2025
 0.73  0.81  0.73  0.80  408,654 
07/02/2025
 0.68  0.73  0.68  0.73  140,800 
07/01/2025
 0.71  0.72  0.68  0.69  216,000 
06/30/2025
 0.73  0.74  0.70  0.72  158,444 
06/27/2025
 0.73  0.77  0.72  0.74  206,200 
06/26/2025
 0.70  0.74  0.70  0.73  162,343 
06/25/2025
 0.73  0.74  0.70  0.72  303,661 
06/24/2025
 0.67  0.73  0.66  0.72  427,345 
06/23/2025
 0.69  0.71  0.67  0.69  407,787 
06/20/2025
 0.70  0.71  0.68  0.69  226,983 
06/18/2025
 0.68  0.72  0.68  0.70  218,548 
06/17/2025
 0.72  0.74  0.68  0.70  305,268 
06/16/2025
 0.71  0.73  0.66  0.72  617,960 
06/13/2025
 0.72  0.77  0.72  0.72  464,642 
06/12/2025
 0.80  0.81  0.71  0.74  1,225,033 
06/11/2025
 0.84  0.86  0.79  0.83  851,673 
06/10/2025
 0.78  0.85  0.75  0.80  451,095 
06/09/2025
 0.81  0.81  0.75  0.77  634,088 
06/06/2025
 0.81  0.88  0.77  0.80  1,626,789 
06/05/2025 0.70  0.88  0.70  0.86  3,573,110 
06/04/2025
 0.73  0.78  0.61  0.71  2,227,016 
06/03/2025
 0.83  0.84  0.74  0.74  4,491,595 
06/02/2025
 0.62  1.19  0.59  0.85  103,265,919 
05/30/2025
 0.62  0.62  0.59  0.60  215,981 
05/29/2025
 0.58  0.62  0.58  0.60  232,408 
05/28/2025
 0.66  0.66  0.58  0.60  1,562,244 
05/27/2025
 0.54  0.67  0.54  0.66  2,360,196 
05/23/2025
 0.58  0.58  0.53  0.54  596,658 
05/22/2025
 0.60  0.60  0.57  0.58  385,949 

About Hyperfine Stock history

Hyperfine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyperfine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyperfine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyperfine stock prices may prove useful in developing a viable investing in Hyperfine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M57.6 M
Net Loss-65.8 M-69.1 M

Hyperfine Quarterly Net Working Capital

32.11 Million

Hyperfine Stock Technical Analysis

Hyperfine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyperfine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyperfine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hyperfine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyperfine's price direction in advance. Along with the technical and fundamental analysis of Hyperfine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyperfine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyperfine Stock Analysis

When running Hyperfine's price analysis, check to measure Hyperfine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyperfine is operating at the current time. Most of Hyperfine's value examination focuses on studying past and present price action to predict the probability of Hyperfine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyperfine's price. Additionally, you may evaluate how the addition of Hyperfine to your portfolios can decrease your overall portfolio volatility.