Humatech Stock Price History

HUMT Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Humatech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humatech stands at 0.0001, as last reported on the 5th of August, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Humatech, which you can use to evaluate the volatility of the firm.
Humatech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HUMT
Based on monthly moving average Humatech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humatech by adding Humatech to a well-diversified portfolio.

Humatech Stock Price History Chart

There are several ways to analyze Humatech Stock price data. The simplest method is using a basic Humatech candlestick price chart, which shows Humatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20251.0E-4
Lowest PriceMay 9, 20251.0E-4

Humatech August 5, 2025 Stock Price Synopsis

Various analyses of Humatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humatech Stock. It can be used to describe the percentage change in the price of Humatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humatech Stock.
Humatech Price Rate Of Daily Change 1.00 

Humatech August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humatech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humatech intraday prices and daily technical indicators to check the level of noise trading in Humatech Stock and then apply it to test your longer-term investment strategies against Humatech.

Humatech Stock Price History Data

OpenHighLowCloseVolume
08/05/2025
 0.0001  0.0001  0.0001  0.0001 
08/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/31/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/24/2025
 0.0001  0.0001  0.0001  0.0001  1,115 
07/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/04/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  2,000 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  3,815 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  600.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  2,000 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2025
 0.0001  0.0001  0.0001  0.0001  280.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 

About Humatech Stock history

Humatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humatech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humatech stock prices may prove useful in developing a viable investing in Humatech
Humatech, Inc. engages in mining, extracting, and processing humic acids for applications in animal feed and agriculture. The company was incorporated in 1988 is headquartered in Houston, Texas. Humatech operates under Agricultural Inputs classification in the United States and is traded on OTC Exchange. It employs 8 people.

Humatech Stock Technical Analysis

Humatech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Additional Tools for Humatech Stock Analysis

When running Humatech's price analysis, check to measure Humatech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humatech is operating at the current time. Most of Humatech's value examination focuses on studying past and present price action to predict the probability of Humatech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humatech's price. Additionally, you may evaluate how the addition of Humatech to your portfolios can decrease your overall portfolio volatility.