Hudson Pacific Properties Stock Price History

HPP Stock  USD 2.45  0.03  1.24%   
Below is the normalized historical share price chart for Hudson Pacific Properties extending back to June 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Pacific stands at 2.45, as last reported on the 1st of August, with the highest price reaching 2.47 and the lowest price hitting 2.38 during the day.
IPO Date
24th of June 2010
200 Day MA
2.9712
50 Day MA
2.4794
Beta
1.579
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. Hudson Pacific appears to be risky, given 3 months investment horizon. Hudson Pacific Properties holds Efficiency (Sharpe) Ratio of 0.0625, which attests that the entity had a 0.0625 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hudson Pacific Properties, which you can use to evaluate the volatility of the firm. Please utilize Hudson Pacific's Risk Adjusted Performance of 0.0511, downside deviation of 3.45, and Market Risk Adjusted Performance of 0.1418 to validate if our risk estimates are consistent with your expectations.
At this time, Hudson Pacific's Preferred Stock Total Equity is relatively stable compared to the past year. As of 08/01/2025, Preferred Stock And Other Adjustments is likely to grow to about 25.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 5.3 B. . At this time, Hudson Pacific's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 08/01/2025, Price Cash Flow Ratio is likely to grow to 2.73, while Price To Sales Ratio is likely to drop 0.48. Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0625

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hudson Pacific is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Pacific by adding it to a well-diversified portfolio.
Price Book
0.3941
Enterprise Value Ebitda
47.6505
Price Sales
1.1498
Shares Float
140 M
Wall Street Target Price
3.265

Hudson Pacific Stock Price History Chart

There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20252.85
Lowest PriceMay 30, 20251.86

Hudson Pacific August 1, 2025 Stock Price Synopsis

Various analyses of Hudson Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.
Hudson Pacific Price Daily Balance Of Power 0.33 
Hudson Pacific Price Rate Of Daily Change 1.01 
Hudson Pacific Price Action Indicator 0.04 

Hudson Pacific August 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hudson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hudson Pacific intraday prices and daily technical indicators to check the level of noise trading in Hudson Stock and then apply it to test your longer-term investment strategies against Hudson.

Hudson Stock Price History Data

The price series of Hudson Pacific for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.99 with a coefficient of variation of 12.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.45. The company completed dividends distribution on 2024-06-17.
OpenHighLowCloseVolume
08/01/2025
 2.39  2.47  2.38  2.45 
07/31/2025
 2.39  2.47  2.38  2.45  5,721,466 
07/30/2025 2.42  2.50  2.38  2.42  7,278,106 
07/29/2025
 2.44  2.47  2.43  2.45  3,686,074 
07/28/2025
 2.50  2.51  2.41  2.42  3,577,351 
07/25/2025 2.51  2.55  2.46  2.52  2,149,370 
07/24/2025
 2.57  2.61  2.49  2.50  3,441,500 
07/23/2025 2.57  2.62  2.53  2.60  3,586,469 
07/22/2025
 2.53  2.65  2.53  2.57  5,276,900 
07/21/2025
 2.59  2.62  2.52  2.52  2,366,703 
07/18/2025
 2.60  2.64  2.50  2.55  5,972,608 
07/17/2025
 2.73  2.76  2.59  2.59  7,556,150 
07/16/2025
 2.76  2.86  2.69  2.73  6,361,500 
07/15/2025 2.85  2.93  2.77  2.78  6,092,745 
07/14/2025
 2.84  2.90  2.81  2.85  5,769,629 
07/11/2025
 2.77  2.87  2.74  2.85  7,706,242 
07/10/2025
 2.75  2.88  2.72  2.84  8,067,800 
07/09/2025
 2.71  2.79  2.71  2.76  6,521,254 
07/08/2025 2.72  2.80  2.68  2.71  8,858,300 
07/07/2025
 2.70  2.76  2.68  2.70  9,112,585 
07/03/2025
 2.71  2.78  2.69  2.72  4,212,700 
07/02/2025
 2.77  2.77  2.65  2.69  19,030,882 
07/01/2025
 2.72  2.76  2.64  2.74  10,162,100 
06/30/2025 2.71  2.78  2.66  2.74  7,165,318 
06/27/2025
 2.70  2.71  2.61  2.70  33,470,570 
06/26/2025
 2.70  2.75  2.65  2.68  9,966,885 
06/25/2025
 2.69  2.75  2.58  2.69  7,684,144 
06/24/2025
 2.81  2.84  2.71  2.72  7,675,831 
06/23/2025
 2.79  2.86  2.69  2.80  8,841,234 
06/20/2025 2.83  2.91  2.80  2.83  15,956,200 
06/18/2025
 2.76  2.87  2.68  2.82  13,775,753 
06/17/2025 2.86  2.95  2.73  2.76  14,916,200 
06/16/2025
 2.83  2.96  2.75  2.75  22,128,833 
06/13/2025
 2.59  2.80  2.56  2.74  25,538,000 
06/12/2025 2.80  2.80  2.60  2.68  55,280,554 
06/11/2025
 2.48  2.57  2.43  2.48  3,277,573 
06/10/2025
 2.31  2.45  2.25  2.44  1,640,900 
06/09/2025
 2.40  2.41  2.24  2.29  2,747,898 
06/06/2025
 2.18  2.38  2.17  2.35  4,523,907 
06/05/2025
 2.14  2.17  2.08  2.13  1,547,559 
06/04/2025
 1.98  2.19  1.92  2.13  7,020,924 
06/03/2025
 1.88  2.02  1.84  1.97  4,122,126 
06/02/2025
 1.84  1.92  1.78  1.87  1,811,656 
05/30/2025
 1.97  1.98  1.83  1.86  2,177,052 
05/29/2025
 1.93  2.01  1.92  1.98  1,420,000 
05/28/2025
 1.97  1.99  1.87  1.93  1,921,067 
05/27/2025
 1.91  2.00  1.88  1.98  1,733,473 
05/23/2025
 1.90  1.90  1.81  1.88  2,451,800 
05/22/2025
 1.87  1.99  1.83  1.92  3,314,746 
05/21/2025
 1.95  2.00  1.87  1.90  3,029,158 
05/20/2025 2.04  2.06  1.97  1.99  2,431,060 
05/19/2025
 2.02  2.10  2.00  2.07  2,041,126 
05/16/2025
 2.12  2.15  2.05  2.08  2,241,500 
05/15/2025
 2.06  2.13  2.05  2.13  2,202,838 
05/14/2025
 2.21  2.22  2.08  2.09  2,970,500 
05/13/2025
 2.41  2.43  2.22  2.23  1,939,933 
05/12/2025
 2.36  2.45  2.31  2.37  3,461,600 
05/09/2025
 2.28  2.31  2.24  2.27  1,290,900 
05/08/2025
 2.38  2.38  2.23  2.27  2,281,929 
05/07/2025
 2.26  2.35  2.20  2.28  2,225,679 
05/06/2025
 2.16  2.26  2.09  2.23  2,537,200 

About Hudson Pacific Stock history

Hudson Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Pacific Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Pacific stock prices may prove useful in developing a viable investing in Hudson Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.2 M102 M
Net Loss-364.1 M-345.9 M

Hudson Pacific Stock Technical Analysis

Hudson Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hudson Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hudson Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hudson Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hudson Pacific's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hudson Stock Analysis

When running Hudson Pacific's price analysis, check to measure Hudson Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudson Pacific is operating at the current time. Most of Hudson Pacific's value examination focuses on studying past and present price action to predict the probability of Hudson Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudson Pacific's price. Additionally, you may evaluate how the addition of Hudson Pacific to your portfolios can decrease your overall portfolio volatility.