Hudson Pacific Properties Stock Price History
| HPP Stock | USD 1.90 0.09 4.52% |
Below is the normalized historical share price chart for Hudson Pacific Properties extending back to June 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Pacific stands at 1.90, as last reported on the 22nd of May, with the highest price reaching 1.90 and the lowest price hitting 1.90 during the day.
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. Hudson Pacific Properties holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Hudson Pacific Properties exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hudson Pacific's Standard Deviation of 4.48, market risk adjusted performance of (0.36), and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide. At this time, Hudson Pacific's Preferred Stock Total Equity is relatively stable compared to the past year. As of 05/22/2025, Preferred Stock And Other Adjustments is likely to grow to about 25.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 5.3 B. . At this time, Hudson Pacific's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 05/22/2025, Price Cash Flow Ratio is likely to grow to 2.73, while Price To Sales Ratio is likely to drop 0.48. Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of June 2010 | 200 Day MA 3.5715 | 50 Day MA 2.4592 | Beta 1.498 |
Sharpe Ratio = -0.1369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPP |
Estimated Market Risk
| 4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hudson Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Pacific by adding Hudson Pacific to a well-diversified portfolio.
Price Book 0.1194 | Enterprise Value Ebitda 42.4042 | Price Sales 0.356 | Shares Float 128.4 M | Dividend Share 0.15 |
Hudson Pacific Stock Price History Chart
There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 3.29 |
| Lowest Price | May 21, 2025 | 1.9 |
Hudson Pacific May 22, 2025 Stock Price Synopsis
Various analyses of Hudson Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.| Hudson Pacific Price Rate Of Daily Change | 0.95 | |
| Hudson Pacific Price Action Indicator | (0.05) |
Hudson Pacific May 22, 2025 Stock Price Analysis
Hudson Stock Price History Data
The price series of Hudson Pacific for the period between Fri, Feb 21, 2025 and Thu, May 22, 2025 has a statistical range of 1.39 with a coefficient of variation of 15.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.59. The median price for the last 90 days is 2.65. The company completed dividends distribution on 2024-06-17.| Open | High | Low | Close | Volume | ||
05/22/2025 | 1.99 | 1.90 | 1.90 | 1.90 | ||
| 05/21/2025 | 1.95 | 2.00 | 1.87 | 1.90 | 3,029,158 | |
05/20/2025 | 2.04 | 2.06 | 1.97 | 1.99 | 2,431,060 | |
05/19/2025 | 2.02 | 2.10 | 2.00 | 2.07 | 2,041,126 | |
05/16/2025 | 2.12 | 2.15 | 2.05 | 2.08 | 2,241,500 | |
| 05/15/2025 | 2.06 | 2.13 | 2.05 | 2.13 | 2,202,838 | |
05/14/2025 | 2.21 | 2.22 | 2.08 | 2.09 | 2,970,500 | |
05/13/2025 | 2.41 | 2.43 | 2.22 | 2.23 | 1,939,933 | |
05/12/2025 | 2.36 | 2.45 | 2.31 | 2.37 | 3,461,600 | |
| 05/09/2025 | 2.28 | 2.31 | 2.24 | 2.27 | 1,290,900 | |
| 05/08/2025 | 2.38 | 2.38 | 2.23 | 2.27 | 2,281,929 | |
| 05/07/2025 | 2.26 | 2.35 | 2.20 | 2.28 | 2,225,679 | |
| 05/06/2025 | 2.16 | 2.26 | 2.09 | 2.23 | 2,537,200 | |
| 05/05/2025 | 2.33 | 2.45 | 2.22 | 2.23 | 3,994,074 | |
05/02/2025 | 2.22 | 2.30 | 2.18 | 2.26 | 1,796,589 | |
05/01/2025 | 2.07 | 2.23 | 2.05 | 2.18 | 2,225,300 | |
04/30/2025 | 2.03 | 2.06 | 1.88 | 2.05 | 2,908,266 | |
04/29/2025 | 2.20 | 2.20 | 2.05 | 2.06 | 2,219,148 | |
04/28/2025 | 2.20 | 2.27 | 2.16 | 2.24 | 1,370,100 | |
04/25/2025 | 2.21 | 2.25 | 2.18 | 2.22 | 1,735,400 | |
04/24/2025 | 2.24 | 2.31 | 2.19 | 2.24 | 2,147,558 | |
04/23/2025 | 2.31 | 2.40 | 2.23 | 2.24 | 1,811,627 | |
04/22/2025 | 2.25 | 2.30 | 2.15 | 2.23 | 2,413,317 | |
| 04/21/2025 | 2.22 | 2.25 | 2.16 | 2.20 | 1,566,700 | |
04/17/2025 | 2.24 | 2.34 | 2.24 | 2.29 | 1,883,380 | |
04/16/2025 | 2.25 | 2.34 | 2.20 | 2.24 | 1,661,034 | |
04/15/2025 | 2.18 | 2.31 | 2.10 | 2.25 | 8,510,518 | |
04/14/2025 | 2.22 | 2.27 | 2.15 | 2.23 | 1,887,315 | |
04/11/2025 | 2.16 | 2.20 | 2.00 | 2.17 | 2,440,286 | |
04/10/2025 | 2.24 | 2.27 | 2.02 | 2.14 | 3,242,841 | |
04/09/2025 | 2.20 | 2.49 | 2.04 | 2.37 | 3,763,975 | |
04/08/2025 | 2.49 | 2.54 | 2.11 | 2.18 | 2,820,538 | |
04/07/2025 | 2.41 | 2.63 | 2.27 | 2.39 | 4,586,800 | |
04/04/2025 | 2.60 | 2.63 | 2.43 | 2.58 | 3,361,613 | |
04/03/2025 | 2.92 | 2.97 | 2.62 | 2.65 | 2,810,791 | |
04/02/2025 | 2.89 | 3.10 | 2.85 | 3.08 | 2,519,226 | |
04/01/2025 | 2.97 | 3.02 | 2.87 | 2.92 | 2,587,150 | |
03/31/2025 | 2.91 | 3.06 | 2.91 | 2.95 | 2,140,779 | |
03/28/2025 | 3.22 | 3.27 | 2.96 | 2.97 | 3,104,060 | |
03/27/2025 | 2.85 | 3.03 | 2.82 | 3.01 | 3,661,834 | |
03/26/2025 | 2.99 | 3.08 | 2.83 | 2.83 | 2,103,566 | |
03/25/2025 | 2.95 | 2.97 | 2.88 | 2.92 | 2,348,448 | |
| 03/24/2025 | 2.96 | 3.10 | 2.92 | 2.94 | 2,180,240 | |
03/21/2025 | 2.93 | 2.93 | 2.83 | 2.92 | 5,335,473 | |
03/20/2025 | 2.90 | 3.04 | 2.89 | 3.00 | 2,514,115 | |
03/19/2025 | 2.94 | 3.04 | 2.88 | 2.94 | 2,195,594 | |
03/18/2025 | 2.99 | 3.06 | 2.93 | 2.97 | 1,995,402 | |
03/17/2025 | 2.72 | 3.06 | 2.72 | 3.03 | 2,760,685 | |
| 03/14/2025 | 2.69 | 2.83 | 2.65 | 2.75 | 3,024,129 | |
03/13/2025 | 2.74 | 2.78 | 2.62 | 2.65 | 1,749,738 | |
03/12/2025 | 2.75 | 2.77 | 2.68 | 2.72 | 2,341,248 | |
03/11/2025 | 2.84 | 2.87 | 2.68 | 2.71 | 3,734,874 | |
03/10/2025 | 3.21 | 3.21 | 2.84 | 2.86 | 2,886,346 | |
03/07/2025 | 3.07 | 3.23 | 3.00 | 3.15 | 3,474,546 | |
03/06/2025 | 3.11 | 3.17 | 2.97 | 3.02 | 2,192,025 | |
03/05/2025 | 3.12 | 3.21 | 3.05 | 3.20 | 3,007,738 | |
03/04/2025 | 3.06 | 3.16 | 2.99 | 3.10 | 2,018,470 | |
03/03/2025 | 3.32 | 3.36 | 3.05 | 3.10 | 3,937,302 | |
02/28/2025 | 3.26 | 3.32 | 3.19 | 3.28 | 3,586,086 | |
| 02/27/2025 | 3.06 | 3.34 | 3.03 | 3.29 | 3,071,420 | |
02/26/2025 | 3.11 | 3.16 | 3.01 | 3.08 | 2,659,118 |
About Hudson Pacific Stock history
Hudson Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Pacific Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Pacific stock prices may prove useful in developing a viable investing in Hudson Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 141.2 M | 102 M | |
| Net Loss | -50.8 M | -48.3 M |
Hudson Pacific Stock Technical Analysis
Hudson Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Hudson Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hudson Pacific's price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hudson Stock Analysis
When running Hudson Pacific's price analysis, check to measure Hudson Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudson Pacific is operating at the current time. Most of Hudson Pacific's value examination focuses on studying past and present price action to predict the probability of Hudson Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudson Pacific's price. Additionally, you may evaluate how the addition of Hudson Pacific to your portfolios can decrease your overall portfolio volatility.