Hubspot Stock Price History
| HUBS Stock | USD 548.33 10.90 1.95% |
Below is the normalized historical share price chart for HubSpot extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HubSpot stands at 548.33, as last reported on the 30th of July, with the highest price reaching 566.01 and the lowest price hitting 546.45 during the day.
If you're considering investing in HubSpot Stock, it is important to understand the factors that can impact its price. HubSpot holds Efficiency (Sharpe) Ratio of -0.0694, which attests that the entity had a -0.0694 % return per unit of risk over the last 3 months. HubSpot exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HubSpot's Market Risk Adjusted Performance of 0.013, risk adjusted performance of 0.0117, and Downside Deviation of 2.77 to validate the risk estimate we provide. At this time, HubSpot's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 37.6 K in 2025. . At this time, HubSpot's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 62.55 in 2025, whereas Price Book Value Ratio is likely to drop 10.54 in 2025. HubSpot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of October 2014 | 200 Day MA 636.7716 | 50 Day MA 573.3986 | Beta 1.656 |
Sharpe Ratio = -0.0694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUBS |
Estimated Market Risk
| 2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HubSpot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HubSpot by adding HubSpot to a well-diversified portfolio.
Price Book 14.7128 | Enterprise Value Ebitda 236.2897 | Price Sales 10.8258 | Shares Float 50.8 M | Wall Street Target Price 736.7358 |
HubSpot Stock Price History Chart
There are several ways to analyze HubSpot Stock price data. The simplest method is using a basic HubSpot candlestick price chart, which shows HubSpot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 672.24 |
| Lowest Price | July 11, 2025 | 524.27 |
HubSpot July 30, 2025 Stock Price Synopsis
Various analyses of HubSpot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HubSpot Stock. It can be used to describe the percentage change in the price of HubSpot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HubSpot Stock.| HubSpot Price Daily Balance Of Power | (0.56) | |
| HubSpot Price Action Indicator | (13.35) | |
| HubSpot Price Rate Of Daily Change | 0.98 | |
| HubSpot Accumulation Distribution | 22,651 |
HubSpot July 30, 2025 Stock Price Analysis
HubSpot Stock Price History Data
The price series of HubSpot for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 147.97 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 586.85. The median price for the last 90 days is 578.25.| Open | High | Low | Close | Volume | ||
07/29/2025 | 561.92 | 566.01 | 546.45 | 548.33 | 655,456 | |
| 07/28/2025 | 562.00 | 566.87 | 556.00 | 559.23 | 405,666 | |
| 07/25/2025 | 554.96 | 562.64 | 554.96 | 559.66 | 601,522 | |
| 07/24/2025 | 564.30 | 566.67 | 548.67 | 552.16 | 519,651 | |
| 07/23/2025 | 551.50 | 564.71 | 546.62 | 560.90 | 611,521 | |
| 07/22/2025 | 549.89 | 555.95 | 545.32 | 549.72 | 686,172 | |
| 07/21/2025 | 545.20 | 557.66 | 540.03 | 546.64 | 943,412 | |
07/18/2025 | 529.00 | 542.53 | 526.18 | 542.41 | 676,057 | |
07/17/2025 | 541.00 | 546.10 | 526.97 | 528.60 | 927,300 | |
07/16/2025 | 531.49 | 541.53 | 527.10 | 541.53 | 603,023 | |
| 07/15/2025 | 543.07 | 544.39 | 527.84 | 528.91 | 685,620 | |
| 07/14/2025 | 525.82 | 544.38 | 524.50 | 538.60 | 852,290 | |
07/11/2025 | 552.75 | 553.51 | 519.96 | 524.27 | 1,234,000 | |
07/10/2025 | 560.33 | 564.79 | 537.53 | 553.77 | 996,100 | |
07/09/2025 | 558.23 | 566.76 | 552.31 | 560.55 | 639,368 | |
07/08/2025 | 557.23 | 561.69 | 552.83 | 557.42 | 990,941 | |
07/07/2025 | 556.80 | 561.30 | 552.63 | 555.58 | 535,086 | |
07/03/2025 | 550.00 | 565.32 | 547.81 | 560.86 | 460,430 | |
| 07/02/2025 | 551.79 | 557.66 | 530.62 | 546.02 | 1,051,505 | |
07/01/2025 | 555.02 | 558.21 | 543.21 | 557.86 | 644,200 | |
06/30/2025 | 555.32 | 559.96 | 552.00 | 556.63 | 415,604 | |
06/27/2025 | 550.58 | 553.36 | 542.42 | 550.63 | 1,008,498 | |
06/26/2025 | 547.70 | 549.49 | 533.45 | 547.76 | 592,967 | |
06/25/2025 | 562.10 | 562.20 | 537.22 | 543.36 | 832,641 | |
06/24/2025 | 546.21 | 557.85 | 538.61 | 557.32 | 983,431 | |
06/23/2025 | 534.60 | 543.01 | 527.74 | 536.51 | 977,955 | |
06/20/2025 | 547.34 | 550.12 | 530.73 | 534.51 | 1,204,323 | |
06/18/2025 | 555.77 | 559.20 | 535.21 | 544.46 | 795,900 | |
| 06/17/2025 | 548.03 | 555.54 | 543.09 | 554.85 | 840,832 | |
06/16/2025 | 555.50 | 559.20 | 547.29 | 549.57 | 884,130 | |
| 06/13/2025 | 561.52 | 563.10 | 551.42 | 554.59 | 748,360 | |
06/12/2025 | 573.36 | 578.51 | 567.31 | 569.82 | 1,221,971 | |
06/11/2025 | 583.00 | 587.00 | 573.02 | 573.57 | 614,706 | |
06/10/2025 | 605.00 | 605.42 | 577.53 | 582.04 | 1,206,100 | |
06/09/2025 | 609.28 | 610.46 | 598.32 | 606.06 | 508,001 | |
06/06/2025 | 606.16 | 609.40 | 598.55 | 609.40 | 592,547 | |
06/05/2025 | 601.54 | 611.00 | 598.88 | 602.61 | 488,385 | |
06/04/2025 | 597.34 | 603.71 | 590.00 | 599.29 | 354,052 | |
06/03/2025 | 593.48 | 600.11 | 583.85 | 600.11 | 525,055 | |
06/02/2025 | 587.62 | 597.18 | 576.33 | 592.02 | 541,794 | |
05/30/2025 | 582.28 | 590.67 | 567.53 | 589.90 | 1,416,227 | |
05/29/2025 | 621.16 | 621.16 | 576.22 | 578.25 | 1,285,900 | |
05/28/2025 | 618.67 | 625.29 | 616.45 | 616.92 | 490,342 | |
05/27/2025 | 621.86 | 627.49 | 614.08 | 616.47 | 649,187 | |
05/23/2025 | 612.15 | 621.35 | 611.26 | 614.92 | 432,093 | |
05/22/2025 | 620.49 | 632.39 | 614.22 | 627.80 | 571,498 | |
05/21/2025 | 635.00 | 639.75 | 617.77 | 621.25 | 693,736 | |
05/20/2025 | 645.54 | 646.75 | 637.88 | 641.75 | 546,800 | |
05/19/2025 | 650.03 | 654.33 | 644.03 | 648.03 | 401,920 | |
05/16/2025 | 664.77 | 669.43 | 658.91 | 660.79 | 687,874 | |
05/15/2025 | 665.00 | 666.25 | 644.01 | 664.05 | 908,600 | |
05/14/2025 | 673.59 | 682.57 | 664.79 | 670.00 | 703,773 | |
05/13/2025 | 664.76 | 678.23 | 648.38 | 672.24 | 894,959 | |
05/12/2025 | 628.89 | 663.99 | 624.22 | 662.63 | 1,170,800 | |
05/09/2025 | 614.33 | 619.49 | 582.10 | 603.05 | 1,741,501 | |
05/08/2025 | 655.03 | 670.54 | 643.91 | 660.36 | 927,600 | |
05/07/2025 | 642.28 | 647.43 | 635.64 | 643.73 | 512,219 | |
05/06/2025 | 628.84 | 640.77 | 625.89 | 632.11 | 434,900 | |
05/05/2025 | 630.71 | 651.50 | 630.71 | 639.40 | 499,867 | |
05/02/2025 | 632.24 | 640.86 | 624.05 | 635.81 | 458,453 | |
05/01/2025 | 617.23 | 635.55 | 613.62 | 624.05 | 626,100 |
About HubSpot Stock history
HubSpot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HubSpot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HubSpot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HubSpot stock prices may prove useful in developing a viable investing in HubSpot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.8 M | 39.3 M | |
| Net Loss | -101.5 M | -106.5 M |
HubSpot Quarterly Net Working Capital |
|
HubSpot Stock Technical Analysis
HubSpot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
HubSpot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HubSpot's price direction in advance. Along with the technical and fundamental analysis of HubSpot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HubSpot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0117 | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.003 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HubSpot Stock Analysis
When running HubSpot's price analysis, check to measure HubSpot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HubSpot is operating at the current time. Most of HubSpot's value examination focuses on studying past and present price action to predict the probability of HubSpot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HubSpot's price. Additionally, you may evaluate how the addition of HubSpot to your portfolios can decrease your overall portfolio volatility.