Hp Inc Stock Price History

HPQ Stock  USD 23.47  0.27  1.14%   
Below is the normalized historical share price chart for HP Inc extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HP stands at 23.47, as last reported on the 17th of April 2025, with the highest price reaching 23.79 and the lowest price hitting 23.07 during the day.
IPO Date
2nd of January 1962
200 Day MA
33.7175
50 Day MA
29.289
Beta
1.109
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HP Stock, it is important to understand the factors that can impact its price. HP Inc retains Efficiency (Sharpe Ratio) of -0.15, which attests that the entity had a -0.15 % return per unit of price deviation over the last 3 months. HP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HP's Coefficient Of Variation of (700.64), information ratio of (0.11), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
At this time, HP's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/17/2025, Liabilities And Stockholders Equity is likely to grow to about 55.7 B, while Common Stock is likely to drop slightly above 7.7 M. . At this time, HP's Price Earnings Ratio is relatively stable compared to the past year. As of 04/17/2025, Price Book Value Ratio is likely to grow to 14.19, while Price To Operating Cash Flows Ratio is likely to drop 4.29. HP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPQ

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average HP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HP by adding HP to a well-diversified portfolio.
Enterprise Value Ebitda
6.6036
Price Sales
0.4107
Shares Float
939.8 M
Dividend Share
1.116
Wall Street Target Price
33.6213

HP Stock Price History Chart

There are several ways to analyze HP Stock price data. The simplest method is using a basic HP candlestick price chart, which shows HP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202534.37
Lowest PriceApril 8, 202521.88

HP April 17, 2025 Stock Price Synopsis

Various analyses of HP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HP Stock. It can be used to describe the percentage change in the price of HP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HP Stock.
HP Accumulation Distribution 220,346 
HP Price Daily Balance Of Power(0.37)
HP Price Action Indicator(0.10)
HP Price Rate Of Daily Change 0.99 

HP April 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HP intraday prices and daily technical indicators to check the level of noise trading in HP Stock and then apply it to test your longer-term investment strategies against HP.

HP Stock Price History Data

The price series of HP for the period between Fri, Jan 17, 2025 and Thu, Apr 17, 2025 has a statistical range of 12.49 with a coefficient of variation of 11.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.92. The median price for the last 90 days is 30.56. The company completed 2202:1000 stock split on 2nd of November 2015. HP Inc completed dividends distribution on 2025-03-12.
OpenHighLowCloseVolume
04/16/2025
 23.38  23.79  23.07  23.47  7,280,605 
04/15/2025 24.00  24.27  23.51  23.74  9,160,529 
04/14/2025 24.69  25.11  23.65  24.04  10,638,448 
04/11/2025 22.99  23.47  22.40  23.44  10,168,095 
04/10/2025 23.42  23.66  22.32  22.87  11,303,705 
04/09/2025 21.50  24.34  21.21  24.28  19,749,471 
04/08/2025 23.70  23.82  21.51  21.88  17,960,313 
04/07/2025
 21.82  24.06  21.59  23.38  21,899,580 
04/04/2025
 23.32  23.46  21.96  22.61  22,862,867 
04/03/2025 25.88  25.94  22.95  23.78  23,089,340 
04/02/2025
 27.49  28.07  27.49  27.88  6,025,610 
04/01/2025
 27.88  27.96  27.46  27.79  6,494,457 
03/31/2025
 27.46  27.79  27.30  27.69  8,946,808 
03/28/2025
 28.39  28.65  27.79  27.90  5,452,124 
03/27/2025
 28.49  28.78  28.29  28.65  6,106,368 
03/26/2025
 28.81  29.01  28.53  28.71  6,356,464 
03/25/2025
 29.05  29.13  28.60  28.81  6,053,697 
03/24/2025
 29.06  29.18  28.67  29.00  5,804,669 
03/21/2025
 28.24  28.68  27.95  28.68  23,907,592 
03/20/2025
 28.60  28.89  28.48  28.51  5,525,206 
03/19/2025 28.80  29.01  28.49  28.76  7,905,728 
03/18/2025
 28.76  28.87  28.54  28.70  5,001,485 
03/17/2025
 28.40  28.96  28.38  28.91  6,359,312 
03/14/2025
 28.25  28.54  28.12  28.41  5,384,993 
03/13/2025
 28.50  28.85  27.69  27.91  6,875,350 
03/12/2025
 28.51  28.59  27.83  28.47  9,173,187 
03/11/2025 29.53  29.59  28.28  28.33  10,783,600 
03/10/2025
 30.00  30.19  29.30  29.68  8,851,100 
03/07/2025
 29.53  30.30  29.33  30.23  10,995,500 
03/06/2025
 28.95  29.72  28.94  29.67  10,136,400 
03/05/2025
 29.20  29.51  28.88  29.22  8,940,100 
03/04/2025
 29.62  29.83  28.88  28.99  9,602,500 
03/03/2025
 30.77  31.11  29.61  29.74  8,299,700 
02/28/2025
 31.11  31.11  29.68  30.56  23,233,200 
02/27/2025
 33.35  33.56  32.78  32.80  10,360,100 
02/26/2025
 33.63  33.73  33.25  33.49  7,037,800 
02/25/2025
 34.43  34.66  33.67  33.76  7,036,100 
02/24/2025
 34.49  34.92  34.32  34.32  7,142,600 
02/21/2025
 34.56  34.60  34.13  34.28  7,214,100 
02/20/2025
 34.50  34.55  34.03  34.37  5,006,900 
02/19/2025
 33.84  34.51  33.75  34.33  5,666,000 
02/18/2025
 33.53  33.88  33.26  33.85  5,309,500 
02/14/2025
 33.04  33.47  33.00  33.30  4,183,400 
02/13/2025
 32.77  33.00  32.58  32.96  5,393,300 
02/12/2025
 32.50  32.91  32.18  32.71  4,312,300 
02/11/2025
 32.33  32.95  32.19  32.82  4,384,500 
02/10/2025
 32.26  32.77  32.05  32.49  5,424,200 
02/07/2025
 32.52  32.64  31.82  31.94  4,382,900 
02/06/2025
 32.26  32.41  32.06  32.27  6,197,100 
02/05/2025
 31.69  32.25  31.69  32.24  5,517,900 
02/04/2025
 31.64  32.03  31.46  31.69  5,050,600 
02/03/2025
 31.39  32.05  30.74  31.68  8,205,500 
01/31/2025
 32.65  32.99  32.09  32.17  6,179,200 
01/30/2025
 32.69  32.75  32.36  32.47  3,611,700 
01/29/2025
 32.72  32.73  32.23  32.28  4,039,400 
01/28/2025
 32.85  32.86  31.96  32.41  5,955,800 
01/27/2025
 32.20  33.02  31.98  32.99  10,177,000 
01/24/2025
 33.17  33.18  32.30  32.40  4,048,900 
01/23/2025
 32.75  33.19  32.43  33.04  4,623,500 
01/22/2025
 32.71  33.23  32.51  32.80  5,184,300 
01/21/2025
 32.09  32.65  31.89  32.62  7,758,200 

About HP Stock history

HP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HP Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HP stock prices may prove useful in developing a viable investing in HP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding890.1 M1.6 B
Net Income Applicable To Common Shares2.9 B3.7 B

HP Stock Technical Analysis

HP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

HP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HP's price direction in advance. Along with the technical and fundamental analysis of HP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HP Stock Analysis

When running HP's price analysis, check to measure HP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HP is operating at the current time. Most of HP's value examination focuses on studying past and present price action to predict the probability of HP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HP's price. Additionally, you may evaluate how the addition of HP to your portfolios can decrease your overall portfolio volatility.