Hour Loop Stock Price History

HOUR Stock  USD 1.69  0.01  0.60%   
If you're considering investing in Hour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hour Loop stands at 1.69, as last reported on the 20th of July, with the highest price reaching 1.73 and the lowest price hitting 1.68 during the day. Hour Loop appears to be dangerous, given 3 months investment horizon. Hour Loop holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Hour Loop's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Hour Loop's Risk Adjusted Performance of 0.1249, downside deviation of 4.0, and Market Risk Adjusted Performance of 0.8671 to validate if our risk estimates are consistent with your expectations.
At this time, Hour Loop's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Capital Stock is likely to grow to 3,762, while Liabilities And Stockholders Equity is likely to drop slightly above 18.1 M. . At this time, Hour Loop's Price Earnings Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Operating Cash Flows Ratio is likely to grow to 264.96, while Price Book Value Ratio is likely to drop 14.55. Hour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hour Loop is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hour Loop by adding it to a well-diversified portfolio.
Price Book
10.2173
Enterprise Value Ebitda
83.364
Price Sales
0.4262
Shares Float
1.7 M
Wall Street Target Price
1.75

Hour Loop Stock Price History Chart

There are several ways to analyze Hour Stock price data. The simplest method is using a basic Hour candlestick price chart, which shows Hour Loop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20251.71
Lowest PriceMay 2, 20251.14

Hour Loop July 20, 2025 Stock Price Synopsis

Various analyses of Hour Loop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hour Stock. It can be used to describe the percentage change in the price of Hour Loop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hour Stock.
Hour Loop Price Daily Balance Of Power 0.20 
Hour Loop Price Rate Of Daily Change 1.01 
Hour Loop Price Action Indicator(0.01)

Hour Loop July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hour Loop intraday prices and daily technical indicators to check the level of noise trading in Hour Stock and then apply it to test your longer-term investment strategies against Hour.

Hour Stock Price History Data

The price series of Hour Loop for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.57 with a coefficient of variation of 11.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.32.
OpenHighLowCloseVolume
07/20/2025
 1.70  1.73  1.68  1.69 
07/18/2025 1.70  1.73  1.68  1.69  23,200 
07/17/2025
 1.68  1.80  1.66  1.69  83,343 
07/16/2025
 1.78  1.78  1.66  1.68  17,115 
07/15/2025
 1.70  1.71  1.66  1.71  26,600 
07/14/2025
 1.62  1.78  1.62  1.66  55,964 
07/11/2025
 1.60  1.68  1.60  1.61  17,019 
07/10/2025
 1.63  1.69  1.63  1.64  42,512 
07/09/2025
 1.62  1.74  1.61  1.63  98,220 
07/08/2025
 1.58  1.68  1.52  1.64  100,100 
07/07/2025
 1.59  1.59  1.50  1.55  38,387 
07/03/2025
 1.51  1.59  1.46  1.56  60,600 
07/02/2025 1.57  1.65  1.53  1.54  181,400 
07/01/2025 1.47  2.18  1.42  1.59  7,577,247 
06/30/2025
 1.35  1.44  1.33  1.43  38,128 
06/27/2025
 1.41  1.41  1.33  1.35  14,146 
06/26/2025
 1.43  1.48  1.39  1.40  22,597 
06/25/2025
 1.50  1.53  1.40  1.43  28,840 
06/24/2025
 1.45  1.48  1.42  1.44  28,200 
06/23/2025
 1.34  1.56  1.30  1.42  121,054 
06/20/2025 1.37  1.38  1.32  1.32  10,207 
06/18/2025
 1.25  1.40  1.25  1.38  122,866 
06/17/2025
 1.27  1.27  1.20  1.21  15,207 
06/16/2025
 1.24  1.29  1.23  1.24  11,438 
06/13/2025
 1.30  1.30  1.23  1.23  5,295 
06/12/2025
 1.25  1.30  1.25  1.30  3,656 
06/11/2025
 1.28  1.32  1.25  1.25  8,695 
06/10/2025
 1.28  1.36  1.27  1.29  12,800 
06/09/2025 1.36  1.36  1.24  1.34  15,957 
06/06/2025
 1.26  1.28  1.24  1.24  5,300 
06/05/2025
 1.27  1.37  1.26  1.26  6,431 
06/04/2025 1.28  1.29  1.25  1.25  4,200 
06/03/2025
 1.29  1.34  1.28  1.30  8,314 
06/02/2025
 1.26  1.32  1.22  1.29  8,998 
05/30/2025
 1.32  1.32  1.24  1.24  12,800 
05/29/2025
 1.36  1.36  1.31  1.31  3,221 
05/28/2025
 1.35  1.35  1.31  1.32  11,600 
05/27/2025
 1.24  1.33  1.24  1.31  8,689 
05/23/2025
 1.29  1.29  1.22  1.23  14,461 
05/22/2025
 1.27  1.31  1.25  1.25  35,600 
05/21/2025
 1.24  1.35  1.24  1.25  37,600 
05/20/2025 1.27  1.31  1.18  1.27  36,925 
05/19/2025
 1.25  1.32  1.23  1.23  23,591 
05/16/2025
 1.35  1.41  1.27  1.30  48,600 
05/15/2025
 1.37  1.46  1.32  1.36  46,249 
05/14/2025
 1.54  1.54  1.37  1.37  35,402 
05/13/2025 1.35  1.53  1.31  1.51  42,700 
05/12/2025
 1.24  1.36  1.24  1.32  22,181 
05/09/2025
 1.37  1.41  1.31  1.32  28,152 
05/08/2025
 1.21  1.34  1.19  1.34  47,593 
05/07/2025
 1.17  1.21  1.17  1.21  4,988 
05/06/2025
 1.17  1.20  1.16  1.16  11,000 
05/05/2025 1.18  1.23  1.18  1.22  7,006 
05/02/2025
 1.25  1.25  1.13  1.14  56,300 
05/01/2025
 1.29  1.30  1.22  1.26  17,777 
04/30/2025
 1.27  1.28  1.21  1.28  5,700 
04/29/2025
 1.27  1.28  1.27  1.27  4,207 
04/28/2025
 1.37  1.37  1.30  1.35  5,900 
04/25/2025
 1.34  1.36  1.30  1.34  8,000 
04/24/2025
 1.37  1.42  1.35  1.36  39,717 
04/23/2025
 1.20  1.35  1.17  1.33  30,900 

About Hour Loop Stock history

Hour Loop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hour Loop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hour Loop stock prices may prove useful in developing a viable investing in Hour Loop
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.1 M37.9 M
Net Income Applicable To Common Shares5.5 MM

Hour Loop Quarterly Net Working Capital

4.9 Million

Hour Loop Stock Technical Analysis

Hour Loop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hour Loop technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hour Loop trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hour Loop Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hour Loop's price direction in advance. Along with the technical and fundamental analysis of Hour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hour Stock Analysis

When running Hour Loop's price analysis, check to measure Hour Loop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hour Loop is operating at the current time. Most of Hour Loop's value examination focuses on studying past and present price action to predict the probability of Hour Loop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hour Loop's price. Additionally, you may evaluate how the addition of Hour Loop to your portfolios can decrease your overall portfolio volatility.