Horace Mann Educators Stock Price History
HMN Stock | USD 41.27 1.26 2.96% |
Below is the normalized historical share price chart for Horace Mann Educators extending back to November 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Horace Mann stands at 41.27, as last reported on the 4th of August, with the highest price reaching 42.28 and the lowest price hitting 41.15 during the day.
If you're considering investing in Horace Stock, it is important to understand the factors that can impact its price. As of now, Horace Stock is very steady. Horace Mann Educators holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Horace Mann Educators, which you can use to evaluate the volatility of the firm. Please check out Horace Mann's Standard Deviation of 1.32, market risk adjusted performance of (0.03), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0082%. As of the 4th of August 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 919.2 M. . At this time, Horace Mann's Price Cash Flow Ratio is very stable compared to the past year. As of the 4th of August 2025, Price Fair Value is likely to grow to 1.58, while Price To Sales Ratio is likely to drop 0.86. Horace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1991 | 200 Day MA 40.801 | 50 Day MA 42.2484 | Beta 0.29 |
Sharpe Ratio = 0.0063
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HMN |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Horace Mann is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Horace Mann by adding Horace Mann to a well-diversified portfolio.
Price Book 1.2533 | Price Sales 1.0353 | Shares Float 40.6 M | Dividend Share 1.37 | Wall Street Target Price 47.3333 |
Horace Mann Stock Price History Chart
There are several ways to analyze Horace Stock price data. The simplest method is using a basic Horace candlestick price chart, which shows Horace Mann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 43.63 |
Lowest Price | July 15, 2025 | 40.17 |
Horace Mann August 4, 2025 Stock Price Synopsis
Various analyses of Horace Mann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Horace Stock. It can be used to describe the percentage change in the price of Horace Mann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Horace Stock.Horace Mann Price Daily Balance Of Power | (1.12) | |
Horace Mann Price Rate Of Daily Change | 0.97 | |
Horace Mann Price Action Indicator | (1.07) |
Horace Mann August 4, 2025 Stock Price Analysis
Horace Stock Price History Data
The price series of Horace Mann for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 3.46 with a coefficient of variation of 2.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.08. The median price for the last 90 days is 42.08. The company completed 2:1 stock split on 16th of December 1997. Horace Mann Educators completed dividends distribution on 2025-06-16.Open | High | Low | Close | Volume | ||
08/04/2025 | 42.28 | 42.28 | 41.15 | 41.27 | ||
08/01/2025 | 42.28 | 42.28 | 41.15 | 41.27 | 325,213 | |
07/31/2025 | 41.01 | 42.62 | 41.01 | 42.53 | 359,378 | |
07/30/2025 | 41.49 | 41.73 | 41.25 | 41.42 | 203,833 | |
07/29/2025 | 41.90 | 42.15 | 41.40 | 41.49 | 241,997 | |
07/28/2025 | 41.16 | 41.81 | 40.73 | 41.59 | 351,587 | |
07/25/2025 | 41.59 | 41.84 | 40.55 | 40.64 | 313,645 | |
07/24/2025 | 41.41 | 41.62 | 41.24 | 41.38 | 298,546 | |
07/23/2025 | 41.79 | 41.82 | 41.18 | 41.67 | 413,400 | |
07/22/2025 | 40.95 | 41.69 | 40.95 | 41.57 | 268,028 | |
07/21/2025 | 41.48 | 41.48 | 40.82 | 40.96 | 203,749 | |
07/18/2025 | 41.14 | 41.58 | 41.09 | 41.37 | 243,563 | |
07/17/2025 | 40.60 | 41.43 | 40.60 | 41.31 | 230,483 | |
07/16/2025 | 40.33 | 40.86 | 40.04 | 40.86 | 306,195 | |
07/15/2025 | 40.69 | 40.87 | 40.16 | 40.17 | 245,800 | |
07/14/2025 | 40.59 | 41.04 | 40.53 | 40.98 | 335,218 | |
07/11/2025 | 40.63 | 40.95 | 40.37 | 40.70 | 349,056 | |
07/10/2025 | 40.70 | 40.85 | 40.37 | 40.58 | 278,400 | |
07/09/2025 | 41.45 | 41.48 | 40.46 | 41.00 | 209,560 | |
07/08/2025 | 41.69 | 42.01 | 41.42 | 41.50 | 251,067 | |
07/07/2025 | 42.39 | 42.74 | 41.71 | 41.80 | 282,800 | |
07/03/2025 | 42.14 | 42.64 | 42.14 | 42.60 | 179,500 | |
07/02/2025 | 42.91 | 43.02 | 41.68 | 41.92 | 198,766 | |
07/01/2025 | 42.87 | 43.45 | 42.83 | 43.04 | 236,609 | |
06/30/2025 | 42.95 | 43.13 | 42.66 | 42.97 | 149,179 | |
06/27/2025 | 42.61 | 42.94 | 42.48 | 42.89 | 327,269 | |
06/26/2025 | 42.29 | 42.81 | 42.29 | 42.75 | 200,977 | |
06/25/2025 | 42.88 | 42.88 | 42.18 | 42.21 | 232,983 | |
06/24/2025 | 43.21 | 43.35 | 42.82 | 42.86 | 268,500 | |
06/23/2025 | 41.95 | 43.21 | 41.95 | 43.18 | 230,809 | |
06/20/2025 | 41.92 | 42.51 | 41.92 | 42.14 | 422,200 | |
06/18/2025 | 41.95 | 42.47 | 41.93 | 42.08 | 231,491 | |
06/17/2025 | 41.94 | 42.13 | 41.64 | 42.02 | 276,231 | |
06/16/2025 | 42.59 | 42.82 | 42.10 | 42.15 | 219,121 | |
06/13/2025 | 42.22 | 42.67 | 42.15 | 42.44 | 207,300 | |
06/12/2025 | 42.19 | 42.80 | 42.05 | 42.78 | 178,100 | |
06/11/2025 | 42.29 | 42.82 | 42.21 | 42.41 | 256,200 | |
06/10/2025 | 42.63 | 42.79 | 42.03 | 42.23 | 256,900 | |
06/09/2025 | 43.71 | 43.71 | 42.32 | 42.65 | 364,600 | |
06/06/2025 | 43.18 | 43.63 | 42.75 | 43.63 | 271,200 | |
06/05/2025 | 42.76 | 42.84 | 42.15 | 42.80 | 391,700 | |
06/04/2025 | 42.91 | 43.23 | 42.55 | 42.65 | 278,100 | |
06/03/2025 | 43.41 | 43.67 | 42.75 | 43.17 | 210,400 | |
06/02/2025 | 42.89 | 43.45 | 42.55 | 43.44 | 199,100 | |
05/30/2025 | 42.89 | 43.44 | 42.51 | 43.07 | 240,800 | |
05/29/2025 | 42.93 | 43.03 | 42.62 | 42.96 | 161,500 | |
05/28/2025 | 43.39 | 43.51 | 42.99 | 43.01 | 189,600 | |
05/27/2025 | 42.80 | 43.60 | 42.58 | 43.53 | 258,200 | |
05/23/2025 | 42.50 | 42.73 | 42.30 | 42.57 | 239,700 | |
05/22/2025 | 42.53 | 43.05 | 41.85 | 42.69 | 574,500 | |
05/21/2025 | 43.33 | 43.45 | 42.58 | 42.79 | 285,600 | |
05/20/2025 | 43.40 | 44.08 | 43.40 | 43.60 | 540,900 | |
05/19/2025 | 43.22 | 43.79 | 42.85 | 43.60 | 564,600 | |
05/16/2025 | 42.46 | 43.91 | 42.25 | 43.18 | 523,600 | |
05/15/2025 | 41.33 | 42.28 | 41.10 | 42.23 | 495,100 | |
05/14/2025 | 41.38 | 41.46 | 40.71 | 41.13 | 357,800 | |
05/13/2025 | 41.84 | 42.00 | 41.01 | 41.26 | 465,500 | |
05/12/2025 | 42.02 | 42.02 | 41.27 | 41.66 | 412,100 | |
05/09/2025 | 41.66 | 41.69 | 41.27 | 41.63 | 188,800 | |
05/08/2025 | 41.49 | 41.82 | 41.29 | 41.60 | 214,300 | |
05/07/2025 | 40.96 | 41.66 | 39.73 | 41.37 | 376,100 |
About Horace Mann Stock history
Horace Mann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horace Mann Educators will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horace Mann stock prices may prove useful in developing a viable investing in Horace Mann
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.5 M | 34.9 M | |
Net Income Applicable To Common Shares | 102.8 M | 84.4 M |
Horace Mann Stock Technical Analysis
Horace Mann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Horace Mann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Horace Mann's price direction in advance. Along with the technical and fundamental analysis of Horace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Horace Mann Educators. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Multi-line Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Horace Mann. If investors know Horace will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Horace Mann listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.438 | Dividend Share 1.37 | Earnings Share 2.76 | Revenue Per Share | Quarterly Revenue Growth 0.079 |
The market value of Horace Mann Educators is measured differently than its book value, which is the value of Horace that is recorded on the company's balance sheet. Investors also form their own opinion of Horace Mann's value that differs from its market value or its book value, called intrinsic value, which is Horace Mann's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horace Mann's market value can be influenced by many factors that don't directly affect Horace Mann's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horace Mann's value and its price as these two are different measures arrived at by different means. Investors typically determine if Horace Mann is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horace Mann's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.