Hni Corp Stock Price History
HNI Stock | USD 51.52 0.24 0.47% |
Below is the normalized historical share price chart for HNI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNI Corp stands at 51.52, as last reported on the 26th of December, with the highest price reaching 51.65 and the lowest price hitting 50.94 during the day.
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. HNI Corp holds Efficiency (Sharpe) Ratio of -0.0099, which attests that the entity had a -0.0099% return per unit of risk over the last 3 months. HNI Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HNI Corp's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.01), and Coefficient Of Variation of (10,361) to validate the risk estimate we provide.
As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 87.53, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 49.1697 | 50 Day MA 54.0232 | Beta 0.836 |
HNI |
Sharpe Ratio = -0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HNI |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HNI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI Corp by adding HNI Corp to a well-diversified portfolio.
Price Book 2.8809 | Enterprise Value Ebitda 9.9542 | Price Sales 0.9562 | Shares Float 46.9 M | Dividend Share 1.3 |
HNI Corp Stock Price History Chart
There are several ways to analyze HNI Stock price data. The simplest method is using a basic HNI candlestick price chart, which shows HNI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 57.49 |
Lowest Price | October 31, 2024 | 48.98 |
HNI Corp December 26, 2024 Stock Price Synopsis
Various analyses of HNI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNI Stock. It can be used to describe the percentage change in the price of HNI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNI Stock.HNI Corp Price Rate Of Daily Change | 1.00 | |
HNI Corp Price Action Indicator | 0.35 | |
HNI Corp Accumulation Distribution | 2,168 | |
HNI Corp Price Daily Balance Of Power | 0.34 |
HNI Corp December 26, 2024 Stock Price Analysis
HNI Stock Price History Data
The price series of HNI Corp for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 8.51 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.54. The median price for the last 90 days is 53.52. The company completed 2:1 stock split on 30th of March 1998. HNI Corp completed dividends distribution on 2024-11-18.Open | High | Low | Close | Volume | ||
12/26/2024 | 51.28 | 51.65 | 50.94 | 51.52 | 157,747 | |
12/26/2024 | 51.28 | 51.65 | 50.94 | 51.52 | 157,747 | |
12/24/2024 | 50.98 | 51.32 | 50.69 | 51.28 | 121,065 | |
12/23/2024 | 51.28 | 51.60 | 50.76 | 51.02 | 338,928 | |
12/20/2024 | 50.30 | 52.02 | 50.07 | 51.63 | 2,725,890 | |
12/19/2024 | 51.86 | 52.35 | 50.53 | 50.93 | 570,131 | |
12/18/2024 | 53.58 | 53.98 | 51.11 | 51.27 | 523,977 | |
12/17/2024 | 53.77 | 54.05 | 52.94 | 53.23 | 393,314 | |
12/16/2024 | 53.68 | 54.84 | 53.61 | 54.14 | 351,337 | |
12/13/2024 | 53.64 | 54.38 | 53.53 | 53.77 | 338,058 | |
12/12/2024 | 54.07 | 54.66 | 53.74 | 53.82 | 224,525 | |
12/11/2024 | 55.91 | 56.32 | 54.40 | 54.45 | 413,522 | |
12/10/2024 | 56.25 | 56.25 | 55.24 | 55.39 | 229,492 | |
12/09/2024 | 56.43 | 56.74 | 56.19 | 56.37 | 232,222 | |
12/06/2024 | 56.05 | 56.47 | 55.48 | 56.06 | 226,762 | |
12/05/2024 | 56.51 | 56.79 | 55.44 | 55.74 | 294,891 | |
12/04/2024 | 56.91 | 57.21 | 55.83 | 56.68 | 224,858 | |
12/03/2024 | 57.22 | 57.27 | 56.49 | 56.80 | 248,670 | |
12/02/2024 | 56.57 | 57.45 | 55.93 | 57.29 | 242,186 | |
11/29/2024 | 56.90 | 57.23 | 56.17 | 56.65 | 166,505 | |
11/27/2024 | 57.13 | 57.51 | 56.25 | 56.27 | 233,245 | |
11/26/2024 | 57.43 | 57.52 | 56.35 | 56.89 | 226,066 | |
11/25/2024 | 56.73 | 58.42 | 56.73 | 57.49 | 421,566 | |
11/22/2024 | 55.85 | 56.59 | 55.77 | 56.17 | 391,787 | |
11/21/2024 | 55.30 | 56.41 | 55.04 | 55.56 | 430,222 | |
11/20/2024 | 54.53 | 55.36 | 54.22 | 55.29 | 198,336 | |
11/19/2024 | 54.17 | 55.06 | 54.08 | 54.78 | 210,308 | |
11/18/2024 | 54.49 | 55.42 | 54.42 | 54.77 | 214,040 | |
11/15/2024 | 55.14 | 55.43 | 54.52 | 54.55 | 294,786 | |
11/14/2024 | 55.41 | 55.62 | 53.96 | 54.89 | 420,384 | |
11/13/2024 | 56.56 | 56.80 | 54.99 | 55.07 | 310,974 | |
11/12/2024 | 56.03 | 57.24 | 56.01 | 56.17 | 477,817 | |
11/11/2024 | 55.22 | 56.43 | 55.00 | 56.26 | 354,660 | |
11/08/2024 | 54.57 | 55.40 | 54.37 | 54.51 | 357,542 | |
11/07/2024 | 54.15 | 54.69 | 53.81 | 54.47 | 297,983 | |
11/06/2024 | 53.60 | 54.67 | 53.43 | 54.14 | 509,160 | |
11/05/2024 | 50.56 | 51.66 | 50.56 | 51.08 | 368,628 | |
11/04/2024 | 49.20 | 51.28 | 49.16 | 50.77 | 414,921 | |
11/01/2024 | 49.33 | 50.28 | 49.23 | 49.42 | 410,392 | |
10/31/2024 | 48.84 | 49.65 | 48.66 | 48.98 | 381,812 | |
10/30/2024 | 49.83 | 50.38 | 49.01 | 49.33 | 384,783 | |
10/29/2024 | 49.97 | 49.97 | 47.75 | 49.88 | 659,792 | |
10/28/2024 | 51.83 | 52.50 | 51.50 | 51.52 | 369,739 | |
10/25/2024 | 52.47 | 52.56 | 51.27 | 51.35 | 226,422 | |
10/24/2024 | 52.04 | 52.34 | 51.34 | 52.28 | 207,344 | |
10/23/2024 | 52.11 | 52.37 | 51.36 | 51.74 | 169,949 | |
10/22/2024 | 52.82 | 52.82 | 52.13 | 52.50 | 186,029 | |
10/21/2024 | 54.32 | 54.70 | 52.91 | 52.98 | 158,403 | |
10/18/2024 | 55.20 | 55.20 | 54.28 | 54.31 | 212,724 | |
10/17/2024 | 54.97 | 55.26 | 54.38 | 55.21 | 193,663 | |
10/16/2024 | 54.20 | 54.79 | 54.00 | 54.64 | 201,376 | |
10/15/2024 | 52.99 | 54.56 | 52.98 | 53.69 | 284,655 | |
10/14/2024 | 52.55 | 53.53 | 52.55 | 53.23 | 149,539 | |
10/11/2024 | 51.93 | 52.92 | 51.93 | 52.73 | 210,949 | |
10/10/2024 | 52.27 | 52.47 | 51.51 | 51.83 | 231,138 | |
10/09/2024 | 52.56 | 52.94 | 52.18 | 52.76 | 182,458 | |
10/08/2024 | 52.84 | 53.01 | 52.16 | 52.36 | 168,842 | |
10/07/2024 | 52.55 | 52.78 | 51.96 | 52.58 | 247,044 | |
10/04/2024 | 52.64 | 53.01 | 52.16 | 52.95 | 164,298 | |
10/03/2024 | 52.00 | 52.53 | 51.51 | 51.86 | 194,074 | |
10/02/2024 | 52.76 | 53.44 | 52.40 | 52.57 | 155,176 |
About HNI Corp Stock history
HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.4 M | 44.8 M | |
Net Income Applicable To Common Shares | 111.5 M | 68.1 M |
HNI Corp Quarterly Net Working Capital |
|
HNI Corp Stock Technical Analysis
HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
HNI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HNI Stock analysis
When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |