Hni Corp Stock Price on May 28, 2025
| HNI Stock | USD 44.14 1.22 2.69% |
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. As of today, the current price of HNI Corp stands at 44.14, as last reported on the 5th of August, with the highest price reaching 45.54 and the lowest price hitting 42.53 during the day. HNI Corp is very steady at the moment. HNI Corp holds Efficiency (Sharpe) Ratio of 0.0218, which attests that the entity had a 0.0218 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HNI Corp, which you can use to evaluate the volatility of the firm. Please check out HNI Corp's Market Risk Adjusted Performance of 0.0867, semi deviation of 2.23, and Risk Adjusted Performance of 0.0442 to validate if the risk estimate we provide is consistent with the expected return of 0.0482%. As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. The HNI Corp's current Issuance Of Capital Stock is estimated to increase to about 53.8 M, while Total Stockholder Equity is projected to decrease to under 468.5 M. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 97.25, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.859 | Enterprise Value Ebitda 8.9207 | Price Sales 0.8048 | Shares Float 44.8 M | Dividend Share 1.33 |
HNI Corp Valuation on May 28, 2025
It is possible to determine the worth of HNI Corp on a given historical date. On May 28, 2025 HNI was worth 47.22 at the beginning of the trading date compared to the closed value of 46.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HNI Corp stock. Still, in general, we apply an absolute valuation method to find HNI Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HNI Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HNI Corp's related companies.
| Open | High | Low | Close | Volume | |
| 46.25 | 47.26 | 45.60 | 47.16 | 302,838 | |
05/28/2025 | 47.22 | 47.32 | 46.37 | 46.47 | 171,200 |
| 46.67 | 46.92 | 46.38 | 46.83 | 168,672 |
| Backtest HNI Corp | | | HNI Corp History | | | HNI Corp Valuation | Previous | Next |
HNI Corp Trading Date Momentum on May 28, 2025
| On May 29 2025 HNI Corp was traded for 46.83 at the closing time. Highest HNI Corp's price during the trading hours was 46.92 and the lowest price during the day was 46.38 . The net volume was 168.7 K. The overall trading history on the 29th of May contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.77% . The trading delta at closing time to current price is 1.33% . |
HNI Corp Fundamentals Correlations and Trends
By evaluating HNI Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HNI Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HNI financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HNI Corp Stock history
HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.5 M | 44.6 M | |
| Net Income Applicable To Common Shares | 139.5 M | 146.5 M |
HNI Corp Quarterly Net Working Capital |
|
HNI Corp Stock Technical Analysis
HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HNI Corp Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
HNI Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HNI Corp August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how HNI Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HNI Corp shares will generate the highest return on investment. By undertsting and applying HNI Corp stock market strength indicators, traders can identify HNI Corp entry and exit signals to maximize returns
HNI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0442 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0767 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HNI Stock analysis
When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |