Hitek Global Ordinary Stock Price History

HKIT Stock   1.24  0.05  4.20%   
If you're considering investing in Hitek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitek Global stands at 1.24, as last reported on the 18th of May 2025, with the highest price reaching 1.25 and the lowest price hitting 1.24 during the day. Hitek Global Ordinary holds Efficiency (Sharpe) Ratio of -0.0256, which attests that the entity had a -0.0256 % return per unit of risk over the last 3 months. Hitek Global Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitek Global's Risk Adjusted Performance of (0.04), standard deviation of 2.81, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
At this time, Hitek Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 43.6 M in 2025, whereas Capital Stock is likely to drop 1,607 in 2025. . At this time, Hitek Global's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.23 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (40.65). Hitek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHKIT

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hitek Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitek Global by adding Hitek Global to a well-diversified portfolio.
Price Book
1.0299
Enterprise Value Ebitda
13.8813
Price Sales
12.5067
Shares Float
M
Earnings Share
(0.04)

Hitek Global Stock Price History Chart

There are several ways to analyze Hitek Stock price data. The simplest method is using a basic Hitek candlestick price chart, which shows Hitek Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20251.38
Lowest PriceMay 7, 20251.18

Hitek Global May 18, 2025 Stock Price Synopsis

Various analyses of Hitek Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitek Stock. It can be used to describe the percentage change in the price of Hitek Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitek Stock.
Hitek Global Price Action Indicator 0.02 
Hitek Global Price Daily Balance Of Power 5.00 
Hitek Global Price Rate Of Daily Change 1.04 

Hitek Global May 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitek Global intraday prices and daily technical indicators to check the level of noise trading in Hitek Stock and then apply it to test your longer-term investment strategies against Hitek.

Hitek Stock Price History Data

The price series of Hitek Global for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 0.2 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
05/18/2025
 1.24  1.25  1.24  1.24 
05/16/2025
 1.24  1.25  1.24  1.24  1,965 
05/15/2025
 1.18  1.24  1.18  1.24  10,842 
05/14/2025
 1.22  1.26  1.16  1.19  22,915 
05/13/2025
 1.30  1.30  1.25  1.26  20,256 
05/12/2025
 1.23  1.26  1.22  1.26  3,003 
05/09/2025
 1.25  1.25  1.23  1.23  15,739 
05/08/2025
 1.18  1.27  1.18  1.25  31,964 
05/07/2025
 1.20  1.26  1.17  1.18  45,602 
05/06/2025
 1.22  1.30  1.22  1.25  22,074 
05/05/2025
 1.19  1.26  1.19  1.23  15,121 
05/02/2025
 1.19  1.23  1.19  1.20  12,309 
05/01/2025
 1.23  1.23  1.21  1.21  1,090 
04/30/2025
 1.20  1.27  1.20  1.23  6,660 
04/29/2025
 1.20  1.21  1.19  1.21  4,725 
04/28/2025
 1.22  1.25  1.20  1.21  3,533 
04/25/2025
 1.25  1.26  1.25  1.25  2,319 
04/24/2025
 1.21  1.27  1.21  1.27  4,391 
04/23/2025
 1.20  1.27  1.20  1.25  4,737 
04/22/2025
 1.18  1.27  1.18  1.27  91,795 
04/21/2025
 1.25  1.25  1.19  1.19  21,813 
04/17/2025
 1.19  1.24  1.19  1.21  1,907 
04/16/2025
 1.21  1.25  1.20  1.20  15,149 
04/15/2025
 1.22  1.22  1.22  1.22  219.00 
04/14/2025
 1.23  1.24  1.20  1.22  578.00 
04/11/2025
 1.24  1.24  1.21  1.21  3,606 
04/10/2025
 1.21  1.21  1.21  1.21  932.00 
04/09/2025
 1.20  1.22  1.20  1.21  4,514 
04/08/2025
 1.21  1.22  1.20  1.20  8,289 
04/07/2025
 1.22  1.23  1.21  1.22  11,467 
04/04/2025
 1.21  1.25  1.21  1.22  9,144 
04/03/2025
 1.32  1.32  1.22  1.22  26,945 
04/02/2025
 1.26  1.27  1.25  1.27  2,870 
04/01/2025
 1.31  1.31  1.26  1.26  3,897 
03/31/2025
 1.30  1.32  1.25  1.25  30,660 
03/28/2025
 1.35  1.35  1.30  1.30  9,486 
03/27/2025
 1.36  1.39  1.35  1.35  27,136 
03/26/2025
 1.38  1.38  1.29  1.34  33,091 
03/25/2025
 1.24  1.39  1.24  1.38  56,774 
03/24/2025
 1.25  1.30  1.23  1.30  35,293 
03/21/2025
 1.25  1.25  1.25  1.25  1,676 
03/20/2025
 1.25  1.28  1.25  1.28  3,744 
03/19/2025
 1.27  1.30  1.26  1.28  6,622 
03/18/2025
 1.29  1.30  1.24  1.27  11,798 
03/17/2025
 1.24  1.27  1.24  1.26  4,780 
03/14/2025
 1.26  1.27  1.24  1.24  12,402 
03/13/2025
 1.23  1.25  1.23  1.25  1,399 
03/12/2025
 1.21  1.28  1.21  1.26  10,629 
03/11/2025
 1.23  1.28  1.23  1.27  9,597 
03/10/2025
 1.23  1.24  1.19  1.20  13,854 
03/07/2025
 1.21  1.23  1.19  1.21  13,654 
03/06/2025
 1.22  1.23  1.20  1.20  8,890 
03/05/2025
 1.23  1.24  1.22  1.23  9,520 
03/04/2025
 1.21  1.25  1.20  1.22  10,276 
03/03/2025
 1.21  1.22  1.20  1.20  10,079 
02/28/2025
 1.25  1.25  1.20  1.22  15,411 
02/27/2025
 1.25  1.30  1.22  1.23  7,226 
02/26/2025
 1.27  1.27  1.24  1.25  10,993 
02/25/2025
 1.22  1.24  1.22  1.23  3,722 
02/24/2025
 1.25  1.27  1.22  1.26  21,317 
02/21/2025
 1.32  1.33  1.23  1.26  45,350 

About Hitek Global Stock history

Hitek Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitek Global Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitek Global stock prices may prove useful in developing a viable investing in Hitek Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.6 M16.7 M
Net Income Applicable To Common Shares1.5 M1.6 M

Hitek Global Quarterly Net Working Capital

31.57 Million

Hitek Global Stock Technical Analysis

Hitek Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitek Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitek Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hitek Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitek Global's price direction in advance. Along with the technical and fundamental analysis of Hitek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitek Stock Analysis

When running Hitek Global's price analysis, check to measure Hitek Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitek Global is operating at the current time. Most of Hitek Global's value examination focuses on studying past and present price action to predict the probability of Hitek Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitek Global's price. Additionally, you may evaluate how the addition of Hitek Global to your portfolios can decrease your overall portfolio volatility.