Hexcel Stock Price History

HXL Stock  USD 60.17  0.15  0.25%   
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexcel stands at 60.17, as last reported on the 12th of August 2025, with the highest price reaching 60.68 and the lowest price hitting 59.79 during the day. Hexcel appears to be very steady, given 3 months investment horizon. Hexcel holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hexcel, which you can use to evaluate the volatility of the firm. Please utilize Hexcel's Market Risk Adjusted Performance of (2.28), downside deviation of 1.27, and Risk Adjusted Performance of 0.1062 to validate if our risk estimates are consistent with your expectations.
Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHXL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hexcel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding it to a well-diversified portfolio.

Hexcel Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202562.43
Lowest PriceMay 23, 202551.26

Hexcel August 12, 2025 Stock Price Synopsis

Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexcel Stock. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.
Hexcel Price Daily Balance Of Power(0.17)
Hexcel Price Rate Of Daily Change 1.00 
Hexcel Price Action Indicator(0.14)

Hexcel August 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Stock Price History Data

The price series of Hexcel for the period between Wed, May 14, 2025 and Tue, Aug 12, 2025 has a statistical range of 11.17 with a coefficient of variation of 5.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.05. The median price for the last 90 days is 56.99. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2025-08-08.
OpenHighLowCloseVolume
08/12/2025
 60.51  60.68  59.79  60.17 
08/11/2025
 60.51  60.68  59.79  60.17  916,310 
08/08/2025
 61.24  61.50  60.32  60.32  802,713 
08/07/2025
 61.23  61.79  60.10  60.95  694,800 
08/06/2025
 60.75  61.79  60.49  60.71  1,009,700 
08/05/2025
 60.71  61.25  60.35  60.70  671,300 
08/04/2025
 59.90  60.94  59.52  60.71  1,185,800 
08/01/2025
 58.74  59.70  58.04  59.38  1,136,000 
07/31/2025
 60.46  60.64  59.26  59.74  1,077,800 
07/30/2025
 61.42  61.64  60.47  60.83  1,076,100 
07/29/2025
 62.46  62.54  60.72  61.19  1,530,900 
07/28/2025
 61.17  62.75  61.12  61.68  1,521,700 
07/25/2025
 60.31  61.23  58.77  60.94  2,636,800 
07/24/2025
 62.34  63.27  61.77  62.19  2,121,800 
07/23/2025
 61.56  62.74  61.09  62.43  1,567,800 
07/22/2025
 59.75  61.18  59.38  60.63  1,994,400 
07/21/2025
 60.47  60.83  59.93  59.95  1,095,200 
07/18/2025
 60.83  61.03  59.79  60.31  833,600 
07/17/2025
 58.98  60.64  58.90  60.54  1,219,400 
07/16/2025
 58.84  59.14  57.89  58.81  724,000 
07/15/2025
 59.45  59.81  58.51  58.53  793,100 
07/14/2025
 58.57  59.14  58.09  59.06  759,300 
07/11/2025
 59.20  59.38  58.52  58.68  652,300 
07/10/2025
 59.20  60.09  59.19  59.40  1,803,700 
07/09/2025
 57.62  59.28  57.46  59.28  1,346,900 
07/08/2025
 57.17  57.69  56.66  57.24  1,093,900 
07/07/2025
 57.07  57.74  56.73  57.16  675,700 
07/03/2025
 57.83  58.02  57.05  57.14  438,500 
07/02/2025
 57.06  57.42  56.41  57.38  703,400 
07/01/2025
 56.05  57.37  56.04  56.99  999,100 
06/30/2025
 56.82  57.25  56.15  56.33  886,700 
06/27/2025
 56.87  57.34  56.28  56.74  1,607,600 
06/26/2025
 55.84  57.50  55.82  56.71  1,245,600 
06/25/2025
 54.80  55.88  54.42  55.57  1,876,400 
06/24/2025
 55.17  55.51  54.23  54.58  1,207,600 
06/23/2025
 54.11  54.87  53.72  54.79  840,300 
06/20/2025
 54.43  54.94  53.73  54.24  1,799,600 
06/18/2025
 54.65  55.34  53.95  54.21  1,210,200 
06/17/2025
 54.22  55.44  53.89  54.93  1,300,500 
06/16/2025
 55.24  55.37  54.19  54.30  921,500 
06/13/2025
 55.25  55.55  54.29  54.60  768,300 
06/12/2025
 55.30  56.18  54.20  55.77  1,354,800 
06/11/2025
 56.55  56.90  55.74  56.20  1,037,400 
06/10/2025
 57.38  57.71  56.28  56.35  905,200 
06/09/2025
 56.57  57.68  56.39  57.16  1,080,700 
06/06/2025
 56.40  56.98  55.99  56.23  1,181,800 
06/05/2025
 55.81  56.17  55.03  55.69  888,200 
06/04/2025
 55.67  56.38  55.55  55.64  1,289,700 
06/03/2025
 53.37  56.12  53.37  55.51  2,503,200 
06/02/2025
 52.65  53.30  51.80  53.13  1,462,400 
05/30/2025
 52.96  53.65  52.15  52.74  1,043,100 
05/29/2025
 51.90  53.41  51.45  53.23  1,510,400 
05/28/2025
 52.80  53.18  51.38  51.49  862,700 
05/27/2025
 52.20  52.81  51.69  52.73  972,700 
05/23/2025
 50.73  51.56  50.40  51.26  1,093,900 
05/22/2025
 51.44  52.52  51.07  51.93  837,900 
05/21/2025
 53.13  53.40  51.73  51.75  676,000 
05/20/2025
 53.86  54.31  53.35  53.52  1,018,300 
05/19/2025
 53.63  54.21  53.27  54.17  1,091,800 
05/16/2025
 54.03  54.54  53.64  54.51  857,300 
05/15/2025
 53.81  54.33  53.07  53.90  872,500 

About Hexcel Stock history

Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
Hexcel Corporation, together with its subsidiaries, develops, manufactures, and markets structural materials for use in commercial aerospace, space and defense, and industrial markets. Hexcel Corporation was founded in 1946 and is headquartered in Stamford, Connecticut. Hexcel Corp operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 4863 people.

Hexcel Stock Technical Analysis

Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Hexcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hexcel is a strong investment it is important to analyze Hexcel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hexcel's future performance. For an informed investment choice regarding Hexcel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. If investors know Hexcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hexcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hexcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.