Hexcel Stock Price History
| HXL Stock | USD 60.48 0.23 0.38% |
Below is the normalized historical share price chart for Hexcel extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexcel stands at 60.48, as last reported on the 20th of July, with the highest price reaching 61.20 and the lowest price hitting 59.96 during the day.
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. Hexcel appears to be very steady, given 3 months investment horizon. Hexcel holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hexcel, which you can use to evaluate the volatility of the firm. Please utilize Hexcel's Market Risk Adjusted Performance of 0.2872, downside deviation of 1.68, and Risk Adjusted Performance of 0.1268 to validate if our risk estimates are consistent with your expectations. At this time, Hexcel's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 64.9 M. . At this time, Hexcel's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 18.69 this year, although the value of Price Earnings Ratio will most likely fall to 19.98. Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 59.0266 | 50 Day MA 55.4546 | Beta 1.271 |
Sharpe Ratio = 0.1788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HXL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hexcel is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding it to a well-diversified portfolio.
Price Book 3.1732 | Enterprise Value Ebitda 18.5499 | Price Sales 2.577 | Shares Float 79.7 M | Dividend Share 0.62 |
Hexcel Stock Price History Chart
There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 60.71 |
| Lowest Price | April 30, 2025 | 48.3 |
Hexcel July 20, 2025 Stock Price Synopsis
Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexcel Stock. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.| Hexcel Price Daily Balance Of Power | (0.19) | |
| Hexcel Price Rate Of Daily Change | 1.00 | |
| Hexcel Price Action Indicator | (0.22) |
Hexcel July 20, 2025 Stock Price Analysis
Hexcel Stock Price History Data
The price series of Hexcel for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.57 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.18. The median price for the last 90 days is 54.36. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2025-05-02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 61.00 | 61.20 | 59.96 | 60.48 | ||
07/18/2025 | 61.00 | 61.20 | 59.96 | 60.48 | 833,590 | |
| 07/17/2025 | 59.14 | 60.81 | 59.06 | 60.71 | 1,219,415 | |
| 07/16/2025 | 59.00 | 59.30 | 58.05 | 58.97 | 724,251 | |
07/15/2025 | 59.62 | 59.98 | 58.67 | 58.69 | 793,074 | |
07/14/2025 | 58.73 | 59.30 | 58.25 | 59.22 | 759,316 | |
| 07/11/2025 | 59.37 | 59.55 | 58.68 | 58.84 | 652,316 | |
07/10/2025 | 59.37 | 60.26 | 59.36 | 59.57 | 1,803,688 | |
| 07/09/2025 | 57.78 | 59.45 | 57.62 | 59.45 | 1,346,876 | |
07/08/2025 | 57.33 | 57.85 | 56.82 | 57.40 | 1,093,906 | |
| 07/07/2025 | 57.23 | 57.90 | 56.89 | 57.32 | 675,662 | |
07/03/2025 | 57.99 | 58.18 | 57.21 | 57.30 | 438,483 | |
07/02/2025 | 57.22 | 57.58 | 56.57 | 57.54 | 703,410 | |
| 07/01/2025 | 56.21 | 57.53 | 56.20 | 57.15 | 999,130 | |
06/30/2025 | 56.98 | 57.41 | 56.31 | 56.49 | 886,743 | |
06/27/2025 | 57.03 | 57.50 | 56.44 | 56.90 | 1,607,564 | |
| 06/26/2025 | 56.00 | 57.66 | 55.98 | 56.87 | 1,245,611 | |
06/25/2025 | 54.95 | 56.04 | 54.57 | 55.72 | 1,876,404 | |
06/24/2025 | 55.32 | 55.66 | 54.38 | 54.73 | 1,207,630 | |
06/23/2025 | 54.26 | 55.02 | 53.87 | 54.94 | 840,310 | |
| 06/20/2025 | 54.58 | 55.09 | 53.88 | 54.39 | 1,799,605 | |
06/18/2025 | 54.80 | 55.49 | 54.10 | 54.36 | 1,210,171 | |
06/17/2025 | 54.37 | 55.59 | 54.04 | 55.08 | 1,294,410 | |
06/16/2025 | 55.39 | 55.52 | 54.34 | 54.45 | 921,491 | |
06/13/2025 | 55.40 | 55.70 | 54.44 | 54.75 | 768,267 | |
06/12/2025 | 55.45 | 56.34 | 54.35 | 55.93 | 1,354,816 | |
06/11/2025 | 56.71 | 57.06 | 55.90 | 56.36 | 1,037,389 | |
06/10/2025 | 57.54 | 57.87 | 56.44 | 56.51 | 905,186 | |
06/09/2025 | 56.73 | 57.84 | 56.55 | 57.32 | 1,080,740 | |
06/06/2025 | 56.56 | 57.14 | 56.15 | 56.39 | 1,181,811 | |
06/05/2025 | 55.97 | 56.33 | 55.18 | 55.85 | 888,360 | |
| 06/04/2025 | 55.83 | 56.54 | 55.70 | 55.80 | 1,289,679 | |
06/03/2025 | 53.52 | 56.28 | 53.52 | 55.66 | 2,503,241 | |
| 06/02/2025 | 52.80 | 53.45 | 51.94 | 53.28 | 1,462,388 | |
05/30/2025 | 53.11 | 53.80 | 52.30 | 52.89 | 1,043,098 | |
05/29/2025 | 52.04 | 53.56 | 51.59 | 53.38 | 1,510,390 | |
05/28/2025 | 52.95 | 53.33 | 51.52 | 51.63 | 862,655 | |
05/27/2025 | 52.35 | 52.96 | 51.83 | 52.88 | 972,709 | |
05/23/2025 | 50.87 | 51.70 | 50.54 | 51.40 | 1,093,942 | |
05/22/2025 | 51.58 | 52.67 | 51.21 | 52.07 | 837,903 | |
05/21/2025 | 53.28 | 53.55 | 51.87 | 51.89 | 676,023 | |
05/20/2025 | 54.01 | 54.46 | 53.50 | 53.67 | 1,018,342 | |
05/19/2025 | 53.78 | 54.36 | 53.42 | 54.32 | 1,091,750 | |
05/16/2025 | 54.18 | 54.69 | 53.79 | 54.66 | 857,314 | |
| 05/15/2025 | 53.96 | 54.48 | 53.22 | 54.05 | 872,508 | |
05/14/2025 | 53.57 | 54.72 | 53.13 | 53.83 | 1,436,315 | |
05/13/2025 | 54.46 | 54.90 | 53.37 | 53.58 | 1,166,824 | |
05/12/2025 | 53.78 | 54.29 | 53.20 | 54.03 | 1,098,464 | |
05/09/2025 | 52.22 | 52.74 | 51.25 | 51.59 | 1,022,369 | |
05/08/2025 | 51.15 | 52.53 | 50.83 | 51.90 | 1,024,526 | |
05/07/2025 | 50.64 | 51.26 | 50.40 | 50.54 | 1,018,582 | |
05/06/2025 | 49.99 | 51.25 | 49.99 | 50.50 | 1,252,532 | |
05/05/2025 | 49.40 | 50.67 | 49.15 | 50.12 | 957,953 | |
05/02/2025 | 49.10 | 49.73 | 48.71 | 49.65 | 1,108,031 | |
| 05/01/2025 | 48.71 | 49.23 | 47.33 | 48.36 | 1,235,094 | |
04/30/2025 | 49.04 | 49.10 | 47.72 | 48.30 | 1,574,322 | |
04/29/2025 | 50.11 | 50.49 | 49.60 | 49.63 | 1,184,291 | |
04/28/2025 | 50.33 | 50.76 | 49.75 | 50.36 | 1,280,586 | |
04/25/2025 | 50.26 | 50.42 | 49.36 | 50.12 | 920,093 | |
04/24/2025 | 49.32 | 50.12 | 48.51 | 49.99 | 1,829,574 | |
04/23/2025 | 49.13 | 51.29 | 48.74 | 49.33 | 2,285,770 |
About Hexcel Stock history
Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83 M | 64.9 M | |
| Net Income Applicable To Common Shares | 145.2 M | 152.1 M |
Hexcel Quarterly Net Working Capital |
|
Hexcel Stock Technical Analysis
Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hexcel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1268 | |||
| Jensen Alpha | 0.1146 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0515 | |||
| Treynor Ratio | 0.2772 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. If investors know Hexcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hexcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.19) | Dividend Share 0.62 | Earnings Share 1.51 | Revenue Per Share | Quarterly Revenue Growth (0.03) |
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hexcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.