Hecla Mining Stock Price History
| HL Stock | USD 5.82 0.13 2.18% |
Below is the normalized historical share price chart for Hecla Mining extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hecla Mining stands at 5.82, as last reported on the 20th of July, with the highest price reaching 6.00 and the lowest price hitting 5.79 during the day.
If you're considering investing in Hecla Stock, it is important to understand the factors that can impact its price. As of now, Hecla Stock is slightly risky. Hecla Mining holds Efficiency (Sharpe) Ratio of 0.0102, which attests that the entity had a 0.0102 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hecla Mining, which you can use to evaluate the volatility of the firm. Please check out Hecla Mining's Risk Adjusted Performance of 0.0223, downside deviation of 4.06, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.038%. At this time, Hecla Mining's Common Stock Total Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (27.1 M). . At this time, Hecla Mining's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.15 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.57). Hecla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of February 1985 | 200 Day MA 5.7311 | 50 Day MA 5.5746 | Beta 1.446 |
Sharpe Ratio = 0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HL |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hecla Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hecla Mining by adding Hecla Mining to a well-diversified portfolio.
Price Book 1.8697 | Enterprise Value Ebitda 12.8823 | Price Sales 3.6751 | Shares Float 584.7 M | Dividend Share 0.035 |
Hecla Mining Stock Price History Chart
There are several ways to analyze Hecla Stock price data. The simplest method is using a basic Hecla candlestick price chart, which shows Hecla Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 6.45 |
| Lowest Price | May 2, 2025 | 4.54 |
Hecla Mining July 20, 2025 Stock Price Synopsis
Various analyses of Hecla Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hecla Stock. It can be used to describe the percentage change in the price of Hecla Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hecla Stock.| Hecla Mining Price Action Indicator | (0.14) | |
| Hecla Mining Price Daily Balance Of Power | (0.62) | |
| Hecla Mining Price Rate Of Daily Change | 0.98 |
Hecla Mining July 20, 2025 Stock Price Analysis
Hecla Stock Price History Data
The price series of Hecla Mining for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.91 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.65. The median price for the last 90 days is 5.82. The company completed 3:2 stock split on 25th of March 1981. Hecla Mining completed dividends distribution on 2025-05-23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 6.00 | 6.00 | 5.79 | 5.82 | ||
07/18/2025 | 6.00 | 6.00 | 5.79 | 5.82 | 14,048,894 | |
07/17/2025 | 5.94 | 6.00 | 5.84 | 5.95 | 16,655,276 | |
07/16/2025 | 6.13 | 6.15 | 5.84 | 6.02 | 24,999,080 | |
| 07/15/2025 | 6.16 | 6.19 | 5.94 | 6.11 | 22,939,376 | |
| 07/14/2025 | 6.42 | 6.48 | 6.11 | 6.13 | 22,000,600 | |
| 07/11/2025 | 6.02 | 6.35 | 6.01 | 6.32 | 33,888,740 | |
07/10/2025 | 5.85 | 5.91 | 5.69 | 5.89 | 15,022,252 | |
07/09/2025 | 5.59 | 5.79 | 5.48 | 5.77 | 23,399,990 | |
| 07/08/2025 | 6.16 | 6.16 | 5.56 | 5.59 | 36,464,417 | |
07/07/2025 | 5.97 | 6.19 | 5.88 | 6.16 | 21,279,650 | |
07/03/2025 | 6.02 | 6.10 | 5.99 | 6.07 | 9,148,700 | |
| 07/02/2025 | 6.00 | 6.16 | 5.91 | 6.03 | 26,777,353 | |
| 07/01/2025 | 6.00 | 6.07 | 5.90 | 5.97 | 21,537,090 | |
06/30/2025 | 5.86 | 6.00 | 5.85 | 5.99 | 19,034,126 | |
06/27/2025 | 5.83 | 5.88 | 5.72 | 5.84 | 25,581,620 | |
| 06/26/2025 | 5.89 | 6.01 | 5.80 | 6.00 | 22,484,133 | |
06/25/2025 | 5.80 | 5.86 | 5.74 | 5.83 | 20,162,359 | |
06/24/2025 | 5.69 | 5.82 | 5.53 | 5.80 | 17,399,804 | |
| 06/23/2025 | 5.78 | 5.88 | 5.73 | 5.82 | 24,645,074 | |
06/20/2025 | 5.86 | 5.99 | 5.74 | 5.77 | 27,357,642 | |
06/18/2025 | 6.04 | 6.06 | 5.91 | 5.94 | 28,403,769 | |
06/17/2025 | 6.04 | 6.11 | 5.90 | 6.08 | 29,216,340 | |
06/16/2025 | 6.04 | 6.10 | 5.89 | 5.94 | 18,513,613 | |
06/13/2025 | 6.00 | 6.11 | 5.97 | 6.01 | 18,772,569 | |
06/12/2025 | 6.10 | 6.17 | 5.95 | 5.99 | 18,370,699 | |
| 06/11/2025 | 6.12 | 6.20 | 6.01 | 6.07 | 16,040,188 | |
06/10/2025 | 6.24 | 6.25 | 6.08 | 6.13 | 14,976,670 | |
06/09/2025 | 6.42 | 6.46 | 6.22 | 6.22 | 21,280,427 | |
06/06/2025 | 6.47 | 6.49 | 6.19 | 6.27 | 31,527,437 | |
06/05/2025 | 6.46 | 6.90 | 6.29 | 6.45 | 54,776,398 | |
06/04/2025 | 5.82 | 6.14 | 5.80 | 6.11 | 25,789,825 | |
06/03/2025 | 5.58 | 5.79 | 5.49 | 5.77 | 19,660,520 | |
06/02/2025 | 5.28 | 5.73 | 5.28 | 5.63 | 28,819,058 | |
05/30/2025 | 5.13 | 5.16 | 5.03 | 5.14 | 11,708,652 | |
05/29/2025 | 5.32 | 5.38 | 5.16 | 5.16 | 11,198,293 | |
05/28/2025 | 5.14 | 5.27 | 5.10 | 5.26 | 12,706,210 | |
05/27/2025 | 5.02 | 5.27 | 5.01 | 5.22 | 19,006,585 | |
05/23/2025 | 5.06 | 5.13 | 5.00 | 5.10 | 12,673,270 | |
05/22/2025 | 5.01 | 5.07 | 4.93 | 5.02 | 10,943,088 | |
05/21/2025 | 5.12 | 5.23 | 5.01 | 5.07 | 18,397,199 | |
05/20/2025 | 4.94 | 5.15 | 4.90 | 5.13 | 15,113,134 | |
05/19/2025 | 4.93 | 4.99 | 4.82 | 4.94 | 10,246,933 | |
05/16/2025 | 4.72 | 4.89 | 4.71 | 4.87 | 17,533,576 | |
05/15/2025 | 4.83 | 4.86 | 4.76 | 4.83 | 18,601,953 | |
05/14/2025 | 4.83 | 4.89 | 4.68 | 4.79 | 21,146,289 | |
05/13/2025 | 5.01 | 5.11 | 4.90 | 4.94 | 17,539,299 | |
05/12/2025 | 4.99 | 5.17 | 4.93 | 4.99 | 27,284,989 | |
05/09/2025 | 4.99 | 5.23 | 4.93 | 5.15 | 28,551,674 | |
05/08/2025 | 4.96 | 5.04 | 4.91 | 4.92 | 20,146,100 | |
05/07/2025 | 4.85 | 5.00 | 4.82 | 4.88 | 21,651,446 | |
05/06/2025 | 4.92 | 4.95 | 4.65 | 4.93 | 32,850,615 | |
05/05/2025 | 4.78 | 4.84 | 4.51 | 4.79 | 36,157,554 | |
05/02/2025 | 5.36 | 5.48 | 4.53 | 4.54 | 51,731,715 | |
05/01/2025 | 5.56 | 5.60 | 5.42 | 5.47 | 25,290,495 | |
04/30/2025 | 5.72 | 5.74 | 5.59 | 5.72 | 26,378,953 | |
04/29/2025 | 5.85 | 5.96 | 5.76 | 5.80 | 15,268,180 | |
04/28/2025 | 5.80 | 5.90 | 5.74 | 5.87 | 17,117,610 | |
04/25/2025 | 5.68 | 5.91 | 5.64 | 5.85 | 17,777,177 | |
04/24/2025 | 5.88 | 5.95 | 5.77 | 5.88 | 16,318,725 | |
04/23/2025 | 5.46 | 5.94 | 5.45 | 5.81 | 24,206,273 |
About Hecla Mining Stock history
Hecla Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hecla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hecla Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hecla Mining stock prices may prove useful in developing a viable investing in Hecla Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 622.5 M | 653.7 M | |
| Net Loss | -34.1 M | -32.4 M |
Hecla Mining Quarterly Net Working Capital |
|
Hecla Mining Stock Technical Analysis
Hecla Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Hecla Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hecla Mining's price direction in advance. Along with the technical and fundamental analysis of Hecla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hecla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0223 | |||
| Jensen Alpha | 0.1721 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hecla Mining. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Hecla Stock please use our How to buy in Hecla Stock guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hecla Mining. If investors know Hecla will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hecla Mining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.81) | Dividend Share 0.035 | Earnings Share 0.12 | Revenue Per Share | Quarterly Revenue Growth 0.379 |
The market value of Hecla Mining is measured differently than its book value, which is the value of Hecla that is recorded on the company's balance sheet. Investors also form their own opinion of Hecla Mining's value that differs from its market value or its book value, called intrinsic value, which is Hecla Mining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hecla Mining's market value can be influenced by many factors that don't directly affect Hecla Mining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hecla Mining's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hecla Mining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hecla Mining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.