Healthcare Realty Trust Stock Price History

HR Stock  USD 17.55  0.08  0.46%   
Below is the normalized historical share price chart for Healthcare Realty Trust extending back to June 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare Realty stands at 17.55, as last reported on the 13th of November 2024, with the highest price reaching 18.49 and the lowest price hitting 17.30 during the day.
IPO Date
26th of May 1993
200 Day MA
16.2101
50 Day MA
17.8502
Beta
0.764
 
Yuan Drop
 
Covid
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Currently, Healthcare Realty Trust is very steady. Healthcare Realty Trust holds Efficiency (Sharpe) Ratio of 0.0359, which attests that the entity had a 0.0359% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Healthcare Realty Trust, which you can use to evaluate the volatility of the firm. Please check out Healthcare Realty's risk adjusted performance of 0.0299, and Market Risk Adjusted Performance of (2.60) to validate if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
At this time, Healthcare Realty's Total Stockholder Equity is relatively stable compared to the past year. As of 11/13/2024, Common Stock Shares Outstanding is likely to grow to about 402.6 M, while Capital Stock is likely to drop slightly above 2.4 M. . At this time, Healthcare Realty's Price To Sales Ratio is relatively stable compared to the past year. As of 11/13/2024, Price Book Value Ratio is likely to grow to 1.30, though Price Earnings To Growth Ratio is likely to grow to (0.29). Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHR

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Healthcare Realty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Realty by adding it to a well-diversified portfolio.
Price Book
1.1476
Enterprise Value Ebitda
30.0615
Price Sales
4.8774
Shares Float
351.7 M
Dividend Share
1.24

Healthcare Realty Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202418.45
Lowest PriceNovember 1, 202416.63

Healthcare Realty November 13, 2024 Stock Price Synopsis

Various analyses of Healthcare Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Realty Price Action Indicator(0.30)
Healthcare Realty Accumulation Distribution 567,968 
Healthcare Realty Price Daily Balance Of Power 0.07 
Healthcare Realty Price Rate Of Daily Change 1.00 

Healthcare Realty November 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Realty intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Realty for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 1.82 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.48. The median price for the last 90 days is 17.51. The company completed 1:2 stock split on 16th of December 2014. Healthcare Realty Trust completed dividends distribution on 2024-11-12.
OpenHighLowCloseVolume
11/12/2024 17.34  18.49  17.30  17.55  8,824,980 
11/11/2024 17.60  17.89  17.47  17.55  4,730,004 
11/08/2024 17.20  17.51  17.20  17.47  2,876,025 
11/07/2024 16.80  17.29  16.72  17.24  3,020,466 
11/06/2024 17.18  17.34  16.62  16.81  3,730,055 
11/05/2024 16.83  17.28  16.78  17.26  2,622,730 
11/04/2024 16.67  17.06  16.67  16.92  3,047,697 
11/01/2024 17.01  17.21  16.60  16.63  7,755,018 
10/31/2024 17.32  17.39  16.88  16.88  4,390,372 
10/30/2024 17.82  18.26  17.25  17.32  5,088,275 
10/29/2024 17.49  17.92  17.39  17.82  4,572,740 
10/28/2024 17.51  17.68  17.44  17.61  1,893,634 
10/25/2024 18.02  18.02  17.36  17.39  2,879,764 
10/24/2024 17.91  18.02  17.79  17.79  1,875,143 
10/23/2024 17.69  17.97  17.65  17.92  1,666,049 
10/22/2024 17.44  17.73  17.42  17.67  1,587,555 
10/21/2024 17.85  17.92  17.50  17.51  1,474,552 
10/18/2024 17.69  17.92  17.63  17.90  2,287,832 
10/17/2024 17.78  17.90  17.58  17.68  2,064,446 
10/16/2024 17.67  17.90  17.63  17.87  2,702,604 
10/15/2024 17.25  17.71  17.22  17.52  2,671,128 
10/14/2024 16.95  17.18  16.90  17.16  2,030,225 
10/11/2024 16.84  17.01  16.84  16.98  1,812,491 
10/10/2024 16.83  16.85  16.69  16.77  1,846,771 
10/09/2024 16.75  16.90  16.71  16.86  2,100,704 
10/08/2024 17.12  17.14  16.75  16.83  3,086,015 
10/07/2024 17.07  17.24  17.01  17.09  2,105,858 
10/04/2024 17.23  17.34  17.09  17.17  2,654,962 
10/03/2024 17.34  17.47  17.21  17.33  1,936,126 
10/02/2024 17.44  17.51  17.19  17.38  2,671,929 
10/01/2024 17.85  17.89  17.48  17.59  1,671,392 
09/30/2024 17.80  17.86  17.65  17.83  2,710,132 
09/27/2024 17.91  18.03  17.85  17.86  2,145,755 
09/26/2024 17.89  17.95  17.70  17.75  2,853,476 
09/25/2024 17.97  18.03  17.80  17.84  2,078,971 
09/24/2024 17.75  17.97  17.69  17.92  1,836,598 
09/23/2024 17.71  17.95  17.69  17.86  2,797,662 
09/20/2024 17.51  17.71  17.50  17.63  8,696,326 
09/19/2024 17.80  17.84  17.36  17.60  5,592,459 
09/18/2024 17.89  18.07  17.66  17.72  3,278,991 
09/17/2024 18.27  18.32  17.63  17.87  6,345,796 
09/16/2024 18.56  18.57  18.30  18.32  2,476,074 
09/13/2024 18.45  18.46  18.15  18.45  4,516,517 
09/12/2024 17.96  18.36  17.95  18.27  5,799,719 
09/11/2024 17.76  17.99  17.63  17.95  3,631,217 
09/10/2024 17.68  17.94  17.54  17.91  8,817,416 
09/09/2024 17.60  17.71  17.33  17.68  6,369,887 
09/06/2024 17.69  17.81  17.56  17.64  4,523,835 
09/05/2024 17.83  18.15  17.64  17.70  3,047,776 
09/04/2024 17.63  17.87  17.48  17.61  6,664,979 
09/03/2024 17.40  17.64  17.36  17.63  3,023,640 
08/30/2024 17.43  17.54  17.26  17.49  2,505,445 
08/29/2024 17.38  17.39  17.12  17.30  2,040,704 
08/28/2024 17.53  17.62  17.35  17.37  3,006,627 
08/27/2024 17.36  17.61  17.31  17.50  2,266,421 
08/26/2024 17.39  17.54  17.30  17.46  2,621,755 
08/23/2024 17.17  17.57  17.14  17.29  2,636,301 
08/22/2024 17.09  17.21  17.02  17.12  2,186,793 
08/21/2024 17.33  17.36  16.98  17.12  3,037,626 
08/20/2024 17.16  17.33  17.09  17.21  1,938,985 
08/19/2024 17.01  17.23  17.00  17.16  3,303,867 

About Healthcare Realty Stock history

Healthcare Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Realty stock prices may prove useful in developing a viable investing in Healthcare Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding383.4 M402.6 M
Net Income Applicable To Common Shares34.6 M34.2 M

Healthcare Realty Stock Technical Analysis

Healthcare Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Healthcare Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare Realty's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Healthcare Stock Analysis

When running Healthcare Realty's price analysis, check to measure Healthcare Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Realty is operating at the current time. Most of Healthcare Realty's value examination focuses on studying past and present price action to predict the probability of Healthcare Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Realty's price. Additionally, you may evaluate how the addition of Healthcare Realty to your portfolios can decrease your overall portfolio volatility.