Hcw Biologics Stock Price History

HCWB Stock  USD 4.24  0.06  1.40%   
If you're considering investing in HCW Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCW Biologics stands at 4.24, as last reported on the 31st of July, with the highest price reaching 4.34 and the lowest price hitting 4.20 during the day. HCW Biologics holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the company had a -0.0255 % return per unit of volatility over the last 3 months. HCW Biologics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCW Biologics' market risk adjusted performance of 0.0726, and Coefficient Of Variation of (9,593) to validate the risk estimate we provide.
At present, HCW Biologics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 40.3 M, whereas Total Stockholder Equity is projected to grow to (6.4 M). . As of July 31, 2025, Price To Sales Ratio is expected to decline to 256.14. In addition to that, Price Earnings Ratio is expected to decline to -24.2. HCW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCWB

Estimated Market Risk

 13.23
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average HCW Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCW Biologics by adding HCW Biologics to a well-diversified portfolio.
Price Book
2.7998
Enterprise Value Ebitda
(3.63)
Price Sales
7.5527
Shares Float
759.6 K
Wall Street Target Price
35

HCW Biologics Stock Price History Chart

There are several ways to analyze HCW Stock price data. The simplest method is using a basic HCW candlestick price chart, which shows HCW Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202510.05
Lowest PriceJuly 1, 20253.75

HCW Biologics July 31, 2025 Stock Price Synopsis

Various analyses of HCW Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HCW Stock. It can be used to describe the percentage change in the price of HCW Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HCW Stock.
HCW Biologics Price Daily Balance Of Power(0.43)
HCW Biologics Price Rate Of Daily Change 0.99 
HCW Biologics Accumulation Distribution 532.16 
HCW Biologics Price Action Indicator(0.06)

HCW Biologics July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HCW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HCW Biologics intraday prices and daily technical indicators to check the level of noise trading in HCW Stock and then apply it to test your longer-term investment strategies against HCW.

HCW Stock Price History Data

The price series of HCW Biologics for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 6.3 with a coefficient of variation of 28.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.93. The median price for the last 90 days is 5.45. The company completed 1:40 stock split on 11th of April 2025.
OpenHighLowCloseVolume
07/31/2025
 4.23  4.34  4.20  4.24  16,497 
07/30/2025
 4.29  4.41  4.12  4.30  16,405 
07/29/2025 4.28  4.44  4.12  4.41  42,146 
07/28/2025
 4.22  4.35  4.03  4.15  22,298 
07/25/2025
 4.26  4.39  4.02  4.26  44,848 
07/24/2025
 4.44  4.44  4.22  4.26  24,665 
07/23/2025
 4.31  4.49  4.13  4.42  33,217 
07/22/2025
 4.31  4.46  4.10  4.32  51,243 
07/21/2025 4.68  4.75  4.35  4.47  325,387 
07/18/2025 4.80  4.90  4.36  4.50  1,311,538 
07/17/2025
 4.68  4.75  4.57  4.71  28,595 
07/16/2025
 4.36  4.79  4.30  4.79  32,254 
07/15/2025
 4.20  4.42  4.18  4.36  20,204 
07/14/2025
 4.35  4.37  4.19  4.32  23,058 
07/11/2025
 4.31  4.42  4.24  4.35  37,284 
07/10/2025
 4.27  4.57  4.27  4.42  33,311 
07/09/2025
 4.09  4.38  4.05  4.32  32,444 
07/08/2025
 4.09  4.22  4.03  4.12  27,405 
07/07/2025
 4.16  4.20  4.03  4.17  37,919 
07/03/2025
 4.17  4.37  4.06  4.06  21,901 
07/02/2025
 3.65  4.29  3.62  4.17  52,632 
07/01/2025 3.96  4.08  3.71  3.75  95,419 
06/30/2025
 4.54  4.54  3.96  3.97  200,500 
06/27/2025
 4.25  5.47  3.55  4.50  3,555,002 
06/26/2025 4.44  4.48  4.00  4.22  251,260 
06/25/2025
 4.50  4.60  4.30  4.45  19,519 
06/24/2025 4.53  4.86  4.05  4.37  45,519 
06/23/2025
 4.58  4.93  4.50  4.67  59,635 
06/20/2025
 4.81  5.15  4.50  4.57  45,368 
06/18/2025 5.12  5.15  4.81  4.86  64,680 
06/17/2025
 5.25  5.37  4.62  5.30  106,843 
06/16/2025
 5.34  5.56  5.25  5.35  38,062 
06/13/2025 5.33  5.60  5.20  5.45  44,768 
06/12/2025
 5.16  5.77  5.16  5.50  54,617 
06/11/2025
 5.33  5.48  5.20  5.22  23,217 
06/10/2025
 5.51  5.91  5.40  5.49  44,220 
06/09/2025
 5.87  6.15  5.58  5.58  32,327 
06/06/2025
 5.70  6.21  5.70  6.04  26,370 
06/05/2025
 6.50  6.68  5.79  5.95  43,491 
06/04/2025 6.50  6.65  5.93  6.14  124,949 
06/03/2025
 7.07  7.23  6.50  6.70  30,846 
06/02/2025
 7.50  7.83  7.10  7.21  24,946 
05/30/2025 8.00  8.75  7.67  7.73  240,402 
05/29/2025
 8.00  8.11  8.00  8.02  58,846 
05/28/2025
 8.00  8.13  8.00  8.00  57,357 
05/27/2025 8.25  8.25  7.55  8.00  105,991 
05/23/2025
 8.13  8.61  8.13  8.37  76,593 
05/22/2025
 8.70  8.82  8.30  8.31  143,086 
05/21/2025
 9.20  9.20  8.55  8.70  58,400 
05/20/2025
 8.36  9.33  8.30  9.18  224,841 
05/19/2025
 8.60  9.21  8.50  8.57  196,061 
05/16/2025
 8.20  10.00  8.08  8.95  361,409 
05/15/2025
 10.50  10.50  8.03  8.20  311,646 
05/14/2025 9.80  11.22  8.75  8.81  913,461 
05/13/2025
 15.00  17.80  8.22  10.05  37,537,507 
05/12/2025
 6.32  6.45  5.00  5.21  97,991 
05/09/2025
 7.45  7.45  5.22  6.18  113,848 
05/08/2025 7.00  7.44  6.96  7.15  14,545 
05/07/2025 6.68  7.28  6.60  7.01  6,506 
05/06/2025
 6.83  6.83  6.53  6.68  12,537 
05/05/2025
 7.30  7.78  6.36  7.03  38,558 

About HCW Biologics Stock history

HCW Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCW Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCW Biologics stock prices may prove useful in developing a viable investing in HCW Biologics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.8 M40.3 M
Net Loss-13.4 M-14.1 M

HCW Biologics Stock Technical Analysis

HCW Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HCW Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCW Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

HCW Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCW Biologics' price direction in advance. Along with the technical and fundamental analysis of HCW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HCW Stock analysis

When running HCW Biologics' price analysis, check to measure HCW Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCW Biologics is operating at the current time. Most of HCW Biologics' value examination focuses on studying past and present price action to predict the probability of HCW Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCW Biologics' price. Additionally, you may evaluate how the addition of HCW Biologics to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation